Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,100.22 +3,967.77 (+5.91%) CMC Crypto 200
1,531.60 +43.06 (+2.89%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1900.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621C01900000 | 2023-12-18 11:43AM EDT | 2024-06-21 | 1,625.88 | 1,670.00 | 1,688.00 | 0.00 | - | 2 | 6 | 0.00% |
| BKNG240719C01900000 | 2023-12-01 10:59AM EDT | 2024-07-19 | 1,305.00 | 1,702.00 | 1,718.00 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG240920C01900000 | 2023-10-25 11:42AM EDT | 2024-09-20 | 1,081.50 | 1,318.00 | 1,331.90 | 0.00 | - | - | 1 | 0.00% |
| BKNG241018C01900000 | 2024-03-13 3:30PM EDT | 2024-10-18 | 1,648.80 | 1,667.50 | 1,687.40 | 0.00 | - | - | 1 | 0.00% |
| BKNG250117C01900000 | 2024-01-05 12:40PM EDT | 2025-01-17 | 1,649.95 | 1,766.00 | 1,786.00 | 0.00 | - | 2 | 1 | 0.00% |
| BKNG250321C01900000 | 2024-05-03 9:36AM EDT | 2025-03-21 | 1,901.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG250620C01900000 | 2024-05-03 9:37AM EDT | 2025-06-20 | 1,932.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621P01900000 | 2024-05-20 10:58AM EDT | 2024-06-21 | 0.44 | 0.55 | 0.00 | 0.00 | - | 1 | 0 | 78.27% |
| BKNG240719P01900000 | 2024-04-01 9:55AM EDT | 2024-07-19 | 1.70 | 0.00 | 4.90 | 0.00 | - | 1 | 1 | 71.91% |
| BKNG240920P01900000 | 2024-05-20 10:13AM EDT | 2024-09-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BKNG241018P01900000 | 2024-04-02 11:41AM EDT | 2024-10-18 | 5.00 | 0.00 | 7.50 | 0.00 | - | 6 | 6 | 53.03% |
| BKNG250117P01900000 | 2024-05-09 2:00PM EDT | 2025-01-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| BKNG250321P01900000 | 2024-04-10 1:28PM EDT | 2025-03-21 | 18.54 | 0.00 | 13.40 | 0.00 | - | - | 0 | 41.12% |
| BKNG250620P01900000 | 2024-04-03 9:41AM EDT | 2025-06-20 | 33.00 | 0.00 | 29.90 | 0.00 | - | 1 | 6 | 42.29% |
| BKNG260116P01900000 | 2024-04-23 2:39PM EDT | 2026-01-16 | 56.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.