Singapore markets close in 28 minutes
Straits Times Index
3,329.14 -0.95 (-0.03%) Nikkei
38,556.87 -298.50 (-0.77%) Hang Seng
18,477.01 -344.15 (-1.83%) FTSE 100
8,239.70 -14.48 (-0.18%) Bitcoin USD
67,867.85 -65.38 (-0.10%) CMC Crypto 200
1,458.40 -26.29 (-1.77%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1850.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG260116C01850000 | 2023-10-16 10:04AM EDT | 2026-01-16 | 1,451.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621P01850000 | 2024-05-28 11:57AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| BKNG241018P01850000 | 2024-04-09 10:59AM EDT | 2024-10-18 | 3.20 | 0.00 | 5.00 | 0.00 | - | 1 | 8 | 53.43% |
| BKNG250117P01850000 | 2024-05-03 10:12AM EDT | 2025-01-17 | 7.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BKNG260116P01850000 | 2024-05-10 10:58AM EDT | 2026-01-16 | 29.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.