Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,454.47 +164.44 (+0.25%) CMC Crypto 200
1,377.05 -40.82 (-2.88%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1600.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621C01600000 | 2023-10-02 11:36AM EDT | 2024-06-21 | 1,578.50 | 1,226.70 | 1,242.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG240719C01600000 | 2024-06-03 10:37AM EDT | 2024-07-19 | 2,159.70 | 2,259.90 | 2,279.90 | 0.00 | - | 1 | 1 | 148.20% |
| BKNG240920C01600000 | 2024-05-16 9:31AM EDT | 2024-09-20 | 2,218.90 | 2,274.00 | 2,294.00 | 0.00 | - | 2 | 2 | 102.07% |
| BKNG250117C01600000 | 2023-08-16 3:18PM EDT | 2025-01-17 | 1,756.50 | 1,700.00 | 1,716.00 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG250620C01600000 | 2023-09-01 12:04PM EDT | 2025-06-20 | 1,704.20 | 1,678.00 | 1,696.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG260116C01600000 | 2023-11-02 9:34AM EDT | 2026-01-16 | 1,464.00 | 1,760.00 | 1,778.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621P01600000 | 2024-05-29 10:17AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 110 | 191.41% |
| BKNG240719P01600000 | 2024-06-03 12:10PM EDT | 2024-07-19 | 0.10 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 118.35% |
| BKNG240920P01600000 | 2024-06-05 1:41PM EDT | 2024-09-20 | 0.95 | 0.05 | 4.90 | 0.00 | - | 4 | 21 | 71.26% |
| BKNG250117P01600000 | 2024-05-09 11:45AM EDT | 2025-01-17 | 3.00 | 0.00 | 6.80 | 0.00 | - | 4 | 21 | 54.72% |
| BKNG250620P01600000 | 2024-06-13 2:03PM EDT | 2025-06-20 | 6.50 | 0.00 | 11.60 | 0.00 | - | 5 | 20 | 45.47% |
| BKNG260116P01600000 | 2024-02-23 11:21AM EDT | 2026-01-16 | 36.00 | 30.00 | 43.00 | 0.00 | - | 2 | 3 | 46.97% |
© 2024 Yahoo. All rights reserved.