Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,227.14 +91.09 (+0.14%) CMC Crypto 200
1,374.18 -43.70 (-3.08%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1300.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621C01300000 | 2024-06-06 2:43PM EDT | 2024-06-21 | 2,502.40 | 2,551.70 | 2,571.70 | 0.00 | - | 15 | 0 | 351.88% |
| BKNG250117C01300000 | 2023-06-21 12:15PM EDT | 2025-01-17 | 1,478.00 | 1,740.50 | 1,750.00 | 0.00 | - | 1 | 6 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621P01300000 | 2024-05-23 12:11PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 293 | 235.16% |
| BKNG250117P01300000 | 2024-04-08 12:40PM EDT | 2025-01-17 | 2.42 | 0.50 | 5.00 | 0.00 | - | 1 | 21 | 59.06% |
© 2024 Yahoo. All rights reserved.