Singapore markets open in 3 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
66,121.34 +4,762.50 (+7.76%) CMC Crypto 200
1,395.24 +127.29 (+10.04%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621C01120000 | 2023-08-21 9:36AM EDT | 2024-06-21 | 1,996.00 | 2,037.20 | 2,052.00 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621P01120000 | 2023-08-03 11:12AM EDT | 2024-06-21 | 2.70 | 0.00 | 9.60 | 0.00 | - | 2 | 2 | 171.28% |
| BKNG250117P01120000 | 2024-02-06 2:08PM EDT | 2025-01-17 | 2.70 | 0.00 | 14.10 | 0.00 | - | 5 | 8 | 69.99% |
© 2024 Yahoo. All rights reserved.