Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,080.45 +726.97 (+1.20%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621C01100000 | 2024-05-06 2:07PM EDT | 2024-06-21 | 2,474.00 | 2,701.10 | 2,721.10 | 0.00 | - | 1 | 7 | 165.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621P01100000 | 2024-05-06 11:48AM EDT | 2024-06-21 | 0.28 | 0.00 | 4.30 | 0.00 | - | 33 | 72 | 147.73% |
| BKNG250117P01100000 | 2024-04-17 11:38AM EDT | 2025-01-17 | 2.20 | 0.10 | 5.20 | 0.00 | - | 2 | 11 | 61.83% |
© 2024 Yahoo. All rights reserved.