Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240621C01020000 | 2024-05-06 10:20AM EDT | 2024-06-21 | 2,523.70 | 2,799.90 | 2,819.90 | 0.00 | - | - | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240621P01020000 | 2024-04-23 9:31AM EDT | 2024-06-21 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
BKNG250117P01020000 | 2024-06-11 10:23AM EDT | 2025-01-17 | 0.94 | 0.00 | 2.65 | 0.00 | - | 5 | 57 | 65.91% |