Singapore markets open in 5 hours 22 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,302.80 +56.12 (+1.07%) Dow
39,865.68 +307.57 (+0.78%) Nasdaq
16,737.52 +226.34 (+1.37%) Bitcoin USD
65,997.96 +4,464.09 (+7.25%) CMC Crypto 200
1,388.32 +120.38 (+9.51%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:34PM EDT. Market open.
Calls
18 June 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1,720.00 | 30.30 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 1,780.00 | 49.30 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 1,800.00 | 50.30 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2,000.00 | 67.90 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 2,200.00 | 123.25 | 0.00 | - | 1 | 1 |
| 1,632.75 | 0.00 | - | 1 | 1 | 2,300.00 | 129.13 | 0.00 | - | - | 1 |
| 1,568.55 | 0.00 | - | 1 | 1 | 2,400.00 | 148.00 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2,500.00 | 135.00 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 2,600.00 | 192.30 | 0.00 | - | 1 | 2 |
| 1,256.82 | 0.00 | - | - | 1 | 2,700.00 | 169.75 | 0.00 | - | 8 | 1 |
| 1,173.60 | 0.00 | - | 1 | 1 | 2,750.00 | 172.83 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2,800.00 | 192.45 | 0.00 | - | 6 | 10 |
| - | - | - | - | - | 2,850.00 | 195.86 | 0.00 | - | 8 | 12 |
| - | - | - | - | - | 2,900.00 | 219.55 | 0.00 | - | 6 | 1 |
| - | - | - | - | - | 2,950.00 | 247.94 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 3,000.00 | 292.55 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 3,050.00 | 310.00 | 0.00 | - | 5 | 4 |
| 1,068.60 | 0.00 | - | 1 | 1 | 3,100.00 | 343.07 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 3,150.00 | 376.46 | 0.00 | - | 5 | 1 |
| - | - | - | - | - | 3,200.00 | 303.75 | 0.00 | - | 8 | 3 |
| - | - | - | - | - | 3,250.00 | 422.57 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 3,300.00 | 360.58 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 3,350.00 | 351.45 | 0.00 | - | 6 | 5 |
| - | - | - | - | - | 3,400.00 | 454.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 3,450.00 | 413.80 | 0.00 | - | 1 | 0 |
| 865.13 | 0.00 | - | 2 | 1 | 3,500.00 | - | - | - | - | - |
| 846.00 | 0.00 | - | 29 | 29 | 3,650.00 | - | - | - | - | - |
| 729.00 | 0.00 | - | 2 | 1 | 3,700.00 | 613.20 | 0.00 | - | - | 1 |
| 702.31 | 0.00 | - | 1 | 0 | 4,000.00 | - | - | - | - | - |
| 678.31 | 0.00 | - | 1 | 1 | 4,050.00 | - | - | - | - | - |
| 659.85 | 0.00 | - | 1 | 1 | 4,100.00 | - | - | - | - | - |
| 635.85 | 0.00 | - | 1 | 1 | 4,150.00 | - | - | - | - | - |
| 397.33 | 0.00 | - | 1 | 2 | 4,600.00 | - | - | - | - | - |
| 299.15 | 0.00 | - | - | 4 | 4,700.00 | - | - | - | - | - |
| 307.22 | 0.00 | - | - | 1 | 4,800.00 | - | - | - | - | - |
| 329.20 | 0.00 | - | 3 | 6 | 5,000.00 | - | - | - | - | - |
| 247.44 | 0.00 | - | - | 4 | 5,100.00 | - | - | - | - | - |
| 245.00 | 0.00 | - | 12 | 3 | 5,400.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.