Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,142.58 +1,014.31 (+1.56%) CMC Crypto 200
1,376.82 -5.85 (-0.42%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240712C02800000 | 2024-06-07 3:06PM EDT | 2,800.00 | 1,019.32 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| BKNG240712C02860000 | 2024-06-07 3:06PM EDT | 2,860.00 | 959.67 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| BKNG240712C03000000 | 2024-06-12 9:41AM EDT | 3,000.00 | 866.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG240712C03080000 | 2024-06-12 9:41AM EDT | 3,080.00 | 786.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG240712C03210000 | 2024-06-12 9:41AM EDT | 3,210.00 | 658.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG240712C03440000 | 2024-06-06 10:12AM EDT | 3,440.00 | 420.68 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG240712C03500000 | 2024-06-07 10:32AM EDT | 3,500.00 | 315.33 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| BKNG240712C03520000 | 2024-06-07 10:32AM EDT | 3,520.00 | 297.73 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| BKNG240712C03640000 | 2024-05-31 2:54PM EDT | 3,640.00 | 170.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG240712C03650000 | 2024-06-13 10:02AM EDT | 3,650.00 | 222.77 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG240712C03655000 | 2024-06-13 10:02AM EDT | 3,655.00 | 218.58 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG240712C03750000 | 2024-06-14 3:23PM EDT | 3,750.00 | 153.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG240712C03755000 | 2024-06-13 12:18PM EDT | 3,755.00 | 158.88 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| BKNG240712C03785000 | 2024-06-10 12:47PM EDT | 3,785.00 | 100.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG240712C03790000 | 2024-06-10 9:43AM EDT | 3,790.00 | 100.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG240712C03800000 | 2024-06-18 1:02PM EDT | 3,800.00 | 213.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| BKNG240712C03805000 | 2024-06-18 10:48AM EDT | 3,805.00 | 208.62 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG240712C03810000 | 2024-06-11 3:54PM EDT | 3,810.00 | 92.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| BKNG240712C03820000 | 2024-06-18 9:38AM EDT | 3,820.00 | 179.18 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG240712C03830000 | 2024-06-06 10:12AM EDT | 3,830.00 | 115.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG240712C03845000 | 2024-06-10 1:49PM EDT | 3,845.00 | 79.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| BKNG240712C03850000 | 2024-06-10 3:01PM EDT | 3,850.00 | 80.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| BKNG240712C03865000 | 2024-06-17 3:18PM EDT | 3,865.00 | 139.36 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG240712C03870000 | 2024-06-17 3:18PM EDT | 3,870.00 | 136.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG240712C03990000 | 2024-06-18 11:58AM EDT | 3,990.00 | 89.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.39% |
| BKNG240712C04000000 | 2024-06-18 11:56AM EDT | 4,000.00 | 90.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.78% |
| BKNG240712C04020000 | 2024-06-18 11:09AM EDT | 4,020.00 | 74.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.78% |
| BKNG240712C04100000 | 2024-06-18 9:44AM EDT | 4,100.00 | 40.63 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 3.13% |
| BKNG240712C04120000 | 2024-06-18 3:35PM EDT | 4,120.00 | 40.50 | 0.00 | 0.00 | 0.00 | - | 15 | 17 | 3.13% |
| BKNG240712C04160000 | 2024-06-18 9:53AM EDT | 4,160.00 | 24.89 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| BKNG240712C04200000 | 2024-06-14 2:15PM EDT | 4,200.00 | 7.46 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| BKNG240712C04600000 | 2024-06-17 9:42AM EDT | 4,600.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BKNG240712C04700000 | 2024-06-18 9:33AM EDT | 4,700.00 | 0.60 | - | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240712P03030000 | 2024-06-12 9:30AM EDT | 3,030.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| BKNG240712P03040000 | 2024-06-12 9:30AM EDT | 3,040.00 | 2.16 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| BKNG240712P03090000 | 2024-06-03 11:04AM EDT | 3,090.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| BKNG240712P03190000 | 2024-06-12 9:30AM EDT | 3,190.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| BKNG240712P03200000 | 2024-06-14 2:40PM EDT | 3,200.00 | 3.16 | - | 0.00 | 0.00 | - | - | - | 12.50% |
| BKNG240712P03300000 | 2024-06-14 2:40PM EDT | 3,300.00 | 3.65 | - | 0.00 | 0.00 | - | - | - | 12.50% |
| BKNG240712P03320000 | 2024-06-07 9:30AM EDT | 3,320.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| BKNG240712P03330000 | 2024-06-07 9:30AM EDT | 3,330.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| BKNG240712P03340000 | 2024-06-14 1:12PM EDT | 3,340.00 | 3.79 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| BKNG240712P03400000 | 2024-06-17 11:05AM EDT | 3,400.00 | 4.07 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 12.50% |
| BKNG240712P03410000 | 2024-06-07 9:38AM EDT | 3,410.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| BKNG240712P03420000 | 2024-06-06 9:30AM EDT | 3,420.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| BKNG240712P03440000 | 2024-06-14 2:46PM EDT | 3,440.00 | 5.53 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| BKNG240712P03450000 | 2024-06-17 2:47PM EDT | 3,450.00 | 3.51 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 12.50% |
| BKNG240712P03470000 | 2024-06-06 9:30AM EDT | 3,470.00 | 14.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| BKNG240712P03480000 | 2024-06-06 9:30AM EDT | 3,480.00 | 14.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| BKNG240712P03500000 | 2024-06-18 9:44AM EDT | 3,500.00 | 4.33 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
| BKNG240712P03510000 | 2024-06-18 11:32AM EDT | 3,510.00 | 3.47 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 6.25% |
| BKNG240712P03520000 | 2024-06-18 11:32AM EDT | 3,520.00 | 3.89 | 0.00 | 0.00 | 0.00 | - | 6 | 5 | 6.25% |
| BKNG240712P03550000 | 2024-06-18 10:57AM EDT | 3,550.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| BKNG240712P03600000 | 2024-06-12 10:51AM EDT | 3,600.00 | 11.12 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| BKNG240712P03620000 | 2024-06-13 9:57AM EDT | 3,620.00 | 18.34 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| BKNG240712P03640000 | 2024-06-04 2:54PM EDT | 3,640.00 | 38.34 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 6.25% |
| BKNG240712P03650000 | 2024-06-14 3:55PM EDT | 3,650.00 | 19.70 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| BKNG240712P03680000 | 2024-06-12 1:38PM EDT | 3,680.00 | 22.50 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 6.25% |
| BKNG240712P03700000 | 2024-06-18 12:22PM EDT | 3,700.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| BKNG240712P03710000 | 2024-06-14 9:36AM EDT | 3,710.00 | 35.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 6.25% |
| BKNG240712P03720000 | 2024-06-12 1:38PM EDT | 3,720.00 | 29.40 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 6.25% |
| BKNG240712P03745000 | 2024-06-13 10:51AM EDT | 3,745.00 | 39.63 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| BKNG240712P03750000 | 2024-06-18 3:55PM EDT | 3,750.00 | 13.53 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| BKNG240712P03800000 | 2024-06-10 3:30PM EDT | 3,800.00 | 85.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| BKNG240712P03860000 | 2024-06-17 1:47PM EDT | 3,860.00 | 56.70 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
| BKNG240712P03880000 | 2024-06-12 9:53AM EDT | 3,880.00 | 83.35 | 0.00 | 0.00 | 0.00 | - | - | 7 | 1.56% |
| BKNG240712P03885000 | 2024-06-12 3:17PM EDT | 3,885.00 | 80.10 | 0.00 | 0.00 | 0.00 | - | - | 10 | 1.56% |
| BKNG240712P03890000 | 2024-06-12 3:17PM EDT | 3,890.00 | 82.50 | 0.00 | 0.00 | 0.00 | - | - | 10 | 1.56% |
| BKNG240712P03895000 | 2024-06-12 10:46AM EDT | 3,895.00 | 84.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.