Singapore markets open in 2 hours 59 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
69,560.97 -165.05 (-0.24%) CMC Crypto 200
1,443.70 -2.97 (-0.21%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2,300.00 | 1.74 | 0.00 | - | 215 | 143 |
| - | - | - | - | - | 2,400.00 | 1.73 | 0.00 | - | 10 | 6 |
| - | - | - | - | - | 2,450.00 | 0.75 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2,520.00 | 0.89 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2,540.00 | 2.45 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2,600.00 | 1.74 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2,680.00 | 1.25 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2,700.00 | 1.25 | 0.00 | - | 100 | 73 |
| - | - | - | - | - | 2,720.00 | 1.30 | 0.00 | - | 19 | 20 |
| - | - | - | - | - | 2,800.00 | 1.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2,860.00 | 3.22 | 0.00 | - | 1 | 1 |
| 765.13 | 0.00 | - | - | 1 | 3,000.00 | 1.45 | 0.00 | - | - | 1 |
| - | - | - | - | - | 3,040.00 | 3.57 | 0.00 | - | - | 0 |
| - | - | - | - | - | 3,050.00 | 2.73 | 0.00 | - | - | 0 |
| 676.10 | 0.00 | - | - | 1 | 3,090.00 | - | - | - | - | - |
| - | - | - | - | - | 3,100.00 | 2.20 | 0.00 | - | 2 | 1 |
| 601.19 | 0.00 | - | 1 | 1 | 3,140.00 | - | - | - | - | - |
| 600.99 | 0.00 | - | 2 | 1 | 3,150.00 | 2.00 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 3,200.00 | 3.19 | 0.00 | - | - | 0 |
| - | - | - | - | - | 3,210.00 | 3.23 | 0.00 | - | - | 20 |
| - | - | - | - | - | 3,240.00 | 4.58 | +0.04 | +0.88% | 2 | 0 |
| 492.61 | 0.00 | - | 3 | 4 | 3,250.00 | 3.53 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 3,280.00 | 5.70 | 0.00 | - | - | 2 |
| - | - | - | - | - | 3,290.00 | 3.03 | 0.00 | - | 20 | 10 |
| - | - | - | - | - | 3,300.00 | 7.18 | +4.05 | +129.39% | 1 | 38 |
| - | - | - | - | - | 3,310.00 | 3.50 | 0.00 | - | 2 | 2 |
| 456.50 | 0.00 | - | - | 2 | 3,320.00 | 3.40 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 3,330.00 | 6.65 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 3,340.00 | 4.24 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 3,350.00 | 4.39 | 0.00 | - | - | 0 |
| - | - | - | - | - | 3,360.00 | 4.49 | 0.00 | - | 40 | 46 |
| - | - | - | - | - | 3,370.00 | 5.58 | 0.00 | - | 42 | 20 |
| - | - | - | - | - | 3,380.00 | 5.56 | 0.00 | - | 2 | 1 |
| 415.00 | 0.00 | - | 3 | 3 | 3,400.00 | - | - | - | - | - |
| 344.70 | 0.00 | - | - | 1 | 3,420.00 | 9.75 | 0.00 | - | - | 1 |
| - | - | - | - | - | 3,450.00 | 8.80 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 3,470.00 | 10.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 3,480.00 | 10.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 3,490.00 | 11.92 | 0.00 | - | 1 | 4 |
| 319.95 | 0.00 | - | - | 1 | 3,500.00 | 8.66 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 3,520.00 | 14.27 | 0.00 | - | 8 | 18 |
| - | - | - | - | - | 3,550.00 | 16.61 | 0.00 | - | 8 | 23 |
| - | - | - | - | - | 3,560.00 | 11.80 | 0.00 | - | - | 1 |
| 289.20 | 0.00 | - | - | 1 | 3,565.00 | 14.29 | 0.00 | - | - | 2 |
| - | - | - | - | - | 3,580.00 | 14.43 | -22.07 | -60.47% | 1 | 1 |
| - | - | - | - | - | 3,590.00 | 15.70 | -22.80 | -59.22% | 1 | 1 |
| 225.40 | 0.00 | - | 1 | 0 | 3,600.00 | 21.70 | 0.00 | - | 8 | 10 |
| 216.30 | 0.00 | - | - | 2 | 3,605.00 | - | - | - | - | - |
| - | - | - | - | - | 3,610.00 | 26.50 | 0.00 | - | - | 2 |
| - | - | - | - | - | 3,620.00 | 24.00 | +7.20 | +42.86% | 3 | 6 |
| 196.70 | 0.00 | - | - | 1 | 3,630.00 | - | - | - | - | - |
| 192.90 | 0.00 | - | 3 | 4 | 3,635.00 | 28.00 | 0.00 | - | 1 | 1 |
| 183.95 | 0.00 | - | - | 1 | 3,640.00 | 48.30 | 0.00 | - | - | 1 |
| 187.20 | 0.00 | - | 1 | 1 | 3,650.00 | 24.60 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 3,660.00 | 61.17 | 0.00 | - | - | 1 |
| 173.80 | 0.00 | - | - | 1 | 3,665.00 | - | - | - | - | - |
| 145.40 | -9.30 | -6.01% | 1 | 1 | 3,670.00 | 61.65 | 0.00 | - | 15 | 6 |
| - | - | - | - | - | 3,680.00 | 32.20 | +0.60 | +1.90% | 1 | 6 |
| 143.40 | 0.00 | - | 2 | 0 | 3,685.00 | 49.90 | 0.00 | - | 3 | 3 |
| 120.80 | 0.00 | - | 1 | 1 | 3,695.00 | - | - | - | - | - |
| 108.00 | 0.00 | - | 6 | 5 | 3,700.00 | 38.20 | -4.38 | -10.29% | 4 | 7 |
| - | - | - | - | - | 3,710.00 | 35.55 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 3,715.00 | 47.37 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 3,720.00 | 37.85 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 3,730.00 | 51.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 3,735.00 | 67.73 | 0.00 | - | 4 | 2 |
| 113.99 | 0.00 | - | 2 | 1 | 3,740.00 | - | - | - | - | - |
| 86.90 | 0.00 | - | 1 | 3 | 3,750.00 | 60.77 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 3,755.00 | 76.88 | 0.00 | - | 4 | 2 |
| - | - | - | - | - | 3,760.00 | 60.09 | 0.00 | - | 1 | 1 |
| 91.67 | -27.73 | -23.22% | 1 | 6 | 3,765.00 | 67.56 | 0.00 | - | 2 | 2 |
| 75.59 | 0.00 | - | 1 | 2 | 3,770.00 | 71.61 | 0.00 | - | 1 | 2 |
| 84.00 | 0.00 | - | 2 | 5 | 3,775.00 | - | - | - | - | - |
| 73.60 | 0.00 | - | 2 | 5 | 3,780.00 | 76.98 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 3,785.00 | 78.02 | 0.00 | - | 1 | 0 |
| 113.00 | 0.00 | - | 1 | 0 | 3,790.00 | 62.80 | +0.30 | +0.48% | 6 | 15 |
| 97.20 | 0.00 | - | 1 | 2 | 3,795.00 | - | - | - | - | - |
| 75.70 | -1.30 | -1.69% | 1 | 10 | 3,800.00 | 91.20 | 0.00 | - | 2 | 1 |
| 110.00 | 0.00 | - | 1 | 0 | 3,805.00 | 76.80 | 0.00 | - | 1 | 1 |
| 63.02 | +6.90 | +12.30% | 1 | 1 | 3,820.00 | 104.20 | 0.00 | - | 2 | 10 |
| 61.00 | 0.00 | - | 4 | 4 | 3,830.00 | - | - | - | - | - |
| 82.45 | 0.00 | - | 1 | 5 | 3,840.00 | 91.10 | 0.00 | - | 1 | 1 |
| 56.55 | 0.00 | - | 2 | 2 | 3,845.00 | - | - | - | - | - |
| 88.00 | 0.00 | - | 1 | 5 | 3,850.00 | 137.50 | 0.00 | - | 2 | 2 |
| 48.81 | 0.00 | - | 1 | 2 | 3,870.00 | - | - | - | - | - |
| 51.20 | 0.00 | - | - | 0 | 3,875.00 | - | - | - | - | - |
| 50.30 | 0.00 | - | 1 | 1 | 3,880.00 | 126.00 | 0.00 | - | 1 | 3 |
| 29.00 | -7.05 | -19.56% | 2 | 8 | 3,900.00 | 155.00 | 0.00 | - | - | 0 |
| 29.00 | 0.00 | - | 2 | 3 | 3,910.00 | - | - | - | - | - |
| 65.07 | 0.00 | - | - | 1 | 3,930.00 | - | - | - | - | - |
| 29.00 | 0.00 | - | 2 | 1 | 3,940.00 | - | - | - | - | - |
| 35.70 | 0.00 | - | 2 | 2 | 3,950.00 | - | - | - | - | - |
| 33.55 | 0.00 | - | 2 | 2 | 3,960.00 | - | - | - | - | - |
| 19.30 | 0.00 | - | 1 | 17 | 3,970.00 | - | - | - | - | - |
| 18.30 | 0.00 | - | 1 | 0 | 3,990.00 | - | - | - | - | - |
| 16.42 | 0.00 | - | 2 | 21 | 4,000.00 | - | - | - | - | - |
| 13.82 | 0.00 | - | 2 | 3 | 4,020.00 | - | - | - | - | - |
| 12.33 | 0.00 | - | 1 | 0 | 4,040.00 | - | - | - | - | - |
| 19.70 | 0.00 | - | 1 | 2 | 4,050.00 | - | - | - | - | - |
| 7.92 | 0.00 | - | 1 | 1 | 4,150.00 | - | - | - | - | - |
| 7.42 | 0.00 | - | 1 | 1 | 4,160.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | - | 2 | 4,200.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 1 | 3 | 4,250.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | - | 2 | 4,460.00 | - | - | - | - | - |
| 2.62 | 0.00 | - | - | 1 | 4,480.00 | - | - | - | - | - |
| 4.01 | 0.00 | - | - | 0 | 5,150.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | - | 0 | 5,400.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.