Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,248.14 +1,156.19 (+1.78%) CMC Crypto 200
1,377.55 -5.12 (-0.37%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240628C02300000 | 2024-06-11 10:14AM EDT | 2,300.00 | 1,495.64 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| BKNG240628C02600000 | 2024-06-11 10:14AM EDT | 2,600.00 | 1,196.41 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| BKNG240628C03000000 | 2024-06-18 12:44PM EDT | 3,000.00 | 989.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG240628C03090000 | 2024-06-18 12:44PM EDT | 3,090.00 | 899.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG240628C03140000 | 2024-06-03 1:32PM EDT | 3,140.00 | 601.19 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG240628C03150000 | 2024-06-03 11:21AM EDT | 3,150.00 | 600.99 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| BKNG240628C03250000 | 2024-06-03 1:32PM EDT | 3,250.00 | 492.61 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| BKNG240628C03320000 | 2024-05-20 2:38PM EDT | 3,320.00 | 456.50 | 651.50 | 671.50 | 0.00 | - | - | 2 | 69.60% |
| BKNG240628C03400000 | 2024-06-17 3:13PM EDT | 3,400.00 | 545.30 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| BKNG240628C03420000 | 2024-05-23 2:46PM EDT | 3,420.00 | 344.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG240628C03500000 | 2024-06-17 3:13PM EDT | 3,500.00 | 446.17 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| BKNG240628C03530000 | 2024-06-13 9:57AM EDT | 3,530.00 | 314.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG240628C03565000 | 2024-06-06 10:47AM EDT | 3,565.00 | 289.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG240628C03600000 | 2024-05-23 12:55PM EDT | 3,600.00 | 225.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240628C03605000 | 2024-05-20 3:34PM EDT | 3,605.00 | 216.30 | 367.60 | 387.60 | 0.00 | - | - | 2 | 53.48% |
| BKNG240628C03630000 | 2024-06-13 9:57AM EDT | 3,630.00 | 217.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG240628C03635000 | 2024-06-13 3:10PM EDT | 3,635.00 | 244.80 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| BKNG240628C03640000 | 2024-06-13 3:10PM EDT | 3,640.00 | 240.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG240628C03650000 | 2024-06-07 3:38PM EDT | 3,650.00 | 187.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG240628C03665000 | 2024-05-21 9:50AM EDT | 3,665.00 | 173.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG240628C03670000 | 2024-06-10 1:00PM EDT | 3,670.00 | 145.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG240628C03685000 | 2024-05-20 2:24PM EDT | 3,685.00 | 143.40 | 290.20 | 309.10 | 0.00 | - | 2 | 0 | 45.78% |
| BKNG240628C03695000 | 2024-06-03 2:02PM EDT | 3,695.00 | 120.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG240628C03700000 | 2024-06-12 9:40AM EDT | 3,700.00 | 185.79 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| BKNG240628C03735000 | 2024-06-14 12:46PM EDT | 3,735.00 | 142.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG240628C03740000 | 2024-06-12 9:40AM EDT | 3,740.00 | 153.31 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| BKNG240628C03750000 | 2024-06-14 12:46PM EDT | 3,750.00 | 129.60 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| BKNG240628C03760000 | 2024-06-12 9:52AM EDT | 3,760.00 | 145.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| BKNG240628C03765000 | 2024-06-17 3:52PM EDT | 3,765.00 | 202.75 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| BKNG240628C03770000 | 2024-06-11 11:40AM EDT | 3,770.00 | 89.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| BKNG240628C03775000 | 2024-06-17 12:24PM EDT | 3,775.00 | 135.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| BKNG240628C03780000 | 2024-06-12 9:31AM EDT | 3,780.00 | 95.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| BKNG240628C03790000 | 2024-05-21 1:42PM EDT | 3,790.00 | 113.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240628C03795000 | 2024-06-05 3:46PM EDT | 3,795.00 | 97.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG240628C03800000 | 2024-06-18 9:39AM EDT | 3,800.00 | 166.95 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| BKNG240628C03805000 | 2024-06-12 10:33AM EDT | 3,805.00 | 139.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG240628C03810000 | 2024-06-17 11:45AM EDT | 3,810.00 | 103.22 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG240628C03815000 | 2024-06-12 9:38AM EDT | 3,815.00 | 85.13 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG240628C03820000 | 2024-06-17 3:52PM EDT | 3,820.00 | 153.65 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| BKNG240628C03825000 | 2024-06-18 10:44AM EDT | 3,825.00 | 160.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG240628C03830000 | 2024-06-17 1:38PM EDT | 3,830.00 | 112.30 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| BKNG240628C03840000 | 2024-06-17 2:48PM EDT | 3,840.00 | 120.00 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| BKNG240628C03845000 | 2024-06-17 2:46PM EDT | 3,845.00 | 112.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG240628C03850000 | 2024-06-17 3:11PM EDT | 3,850.00 | 115.00 | 0.00 | 0.00 | 0.00 | - | 7 | 6 | 0.00% |
| BKNG240628C03860000 | 2024-06-17 3:25PM EDT | 3,860.00 | 111.52 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| BKNG240628C03865000 | 2024-06-11 10:52AM EDT | 3,865.00 | 51.45 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| BKNG240628C03870000 | 2024-06-18 11:43AM EDT | 3,870.00 | 135.42 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| BKNG240628C03875000 | 2024-06-14 3:10PM EDT | 3,875.00 | 52.34 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG240628C03880000 | 2024-06-18 3:37PM EDT | 3,880.00 | 123.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG240628C03900000 | 2024-06-18 2:41PM EDT | 3,900.00 | 108.10 | 0.00 | 0.00 | 0.00 | - | 6 | 14 | 0.00% |
| BKNG240628C03910000 | 2024-06-18 10:48AM EDT | 3,910.00 | 95.60 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| BKNG240628C03930000 | 2024-06-17 9:53AM EDT | 3,930.00 | 32.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG240628C03940000 | 2024-06-18 11:08AM EDT | 3,940.00 | 80.35 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| BKNG240628C03950000 | 2024-06-18 11:43AM EDT | 3,950.00 | 77.08 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 0.00% |
| BKNG240628C03960000 | 2024-06-18 11:59AM EDT | 3,960.00 | 73.55 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| BKNG240628C03970000 | 2024-06-18 1:35PM EDT | 3,970.00 | 53.50 | 0.00 | 0.00 | 0.00 | - | 7 | 36 | 0.00% |
| BKNG240628C03990000 | 2024-06-18 12:14PM EDT | 3,990.00 | 54.91 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.78% |
| BKNG240628C04000000 | 2024-06-18 3:44PM EDT | 4,000.00 | 45.90 | 0.00 | 0.00 | 0.00 | - | 7 | 33 | 0.78% |
| BKNG240628C04020000 | 2024-06-18 2:47PM EDT | 4,020.00 | 41.00 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 1.56% |
| BKNG240628C04040000 | 2024-06-17 2:06PM EDT | 4,040.00 | 19.60 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 1.56% |
| BKNG240628C04050000 | 2024-06-18 3:56PM EDT | 4,050.00 | 23.10 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 3.13% |
| BKNG240628C04100000 | 2024-06-18 3:44PM EDT | 4,100.00 | 16.70 | 0.00 | 0.00 | 0.00 | - | 11 | 13 | 3.13% |
| BKNG240628C04120000 | 2024-06-18 1:37PM EDT | 4,120.00 | 10.95 | 0.00 | 0.00 | 0.00 | - | 6 | 5 | 3.13% |
| BKNG240628C04140000 | 2024-06-18 1:34PM EDT | 4,140.00 | 9.47 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| BKNG240628C04150000 | 2024-06-18 9:56AM EDT | 4,150.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| BKNG240628C04160000 | 2024-06-18 10:48AM EDT | 4,160.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| BKNG240628C04180000 | 2024-06-18 1:34PM EDT | 4,180.00 | 6.43 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| BKNG240628C04200000 | 2024-06-18 1:02PM EDT | 4,200.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 13 | 8 | 6.25% |
| BKNG240628C04240000 | 2024-06-18 11:59AM EDT | 4,240.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 6.25% |
| BKNG240628C04250000 | 2024-06-04 12:39PM EDT | 4,250.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| BKNG240628C04280000 | 2024-06-11 10:38AM EDT | 4,280.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| BKNG240628C04440000 | 2024-06-17 9:35AM EDT | 4,440.00 | 2.58 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| BKNG240628C04460000 | 2024-06-17 9:35AM EDT | 4,460.00 | 2.56 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| BKNG240628C04480000 | 2024-06-05 3:52PM EDT | 4,480.00 | 2.62 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| BKNG240628C04500000 | 2024-06-11 10:38AM EDT | 4,500.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| BKNG240628C04520000 | 2024-06-13 11:21AM EDT | 4,520.00 | 1.89 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
| BKNG240628C05000000 | 2024-06-14 2:52PM EDT | 5,000.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| BKNG240628C05150000 | 2024-06-05 10:39AM EDT | 5,150.00 | 4.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BKNG240628C05400000 | 2024-06-18 9:30AM EDT | 5,400.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240628P02300000 | 2024-06-05 12:47PM EDT | 2,300.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | 215 | 143 | 50.00% |
| BKNG240628P02400000 | 2024-06-05 11:10AM EDT | 2,400.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 10 | 6 | 50.00% |
| BKNG240628P02450000 | 2024-06-05 10:28AM EDT | 2,450.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| BKNG240628P02500000 | 2024-06-12 9:30AM EDT | 2,500.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | - | 9 | 50.00% |
| BKNG240628P02520000 | 2024-06-05 10:28AM EDT | 2,520.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| BKNG240628P02540000 | 2024-05-23 3:29PM EDT | 2,540.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| BKNG240628P02600000 | 2024-06-06 11:58AM EDT | 2,600.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| BKNG240628P02680000 | 2024-06-05 1:03PM EDT | 2,680.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| BKNG240628P02700000 | 2024-06-05 1:00PM EDT | 2,700.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 100 | 73 | 50.00% |
| BKNG240628P02720000 | 2024-06-05 1:00PM EDT | 2,720.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 19 | 20 | 50.00% |
| BKNG240628P02800000 | 2024-06-05 10:05AM EDT | 2,800.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| BKNG240628P02860000 | 2024-05-30 10:31AM EDT | 2,860.00 | 3.22 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| BKNG240628P03000000 | 2024-05-16 3:07PM EDT | 3,000.00 | 1.45 | 0.00 | 4.50 | 0.00 | - | - | 1 | 81.84% |
| BKNG240628P03040000 | 2024-05-20 12:26PM EDT | 3,040.00 | 3.57 | 0.00 | 3.90 | 0.00 | - | - | 0 | 76.89% |
| BKNG240628P03050000 | 2024-05-20 12:30PM EDT | 3,050.00 | 2.73 | 0.00 | 3.90 | 0.00 | - | - | 0 | 76.06% |
| BKNG240628P03100000 | 2024-06-12 3:10PM EDT | 3,100.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 25.00% |
| BKNG240628P03150000 | 2024-06-18 3:57PM EDT | 3,150.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 25.00% |
| BKNG240628P03200000 | 2024-06-12 10:38AM EDT | 3,200.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 13 | 13 | 25.00% |
| BKNG240628P03210000 | 2024-06-05 2:47PM EDT | 3,210.00 | 3.23 | 0.00 | 0.00 | 0.00 | - | - | 20 | 25.00% |
| BKNG240628P03240000 | 2024-06-10 10:06AM EDT | 3,240.00 | 4.58 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| BKNG240628P03250000 | 2024-05-28 1:12PM EDT | 3,250.00 | 3.53 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 25.00% |
| BKNG240628P03280000 | 2024-05-15 1:05PM EDT | 3,280.00 | 5.70 | 0.00 | 5.00 | 0.00 | - | - | 2 | 59.55% |
| BKNG240628P03290000 | 2024-06-03 12:00PM EDT | 3,290.00 | 3.03 | 0.00 | 0.00 | 0.00 | - | 20 | 10 | 25.00% |
| BKNG240628P03300000 | 2024-06-10 10:06AM EDT | 3,300.00 | 7.18 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 25.00% |
| BKNG240628P03310000 | 2024-06-05 2:49PM EDT | 3,310.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| BKNG240628P03320000 | 2024-06-03 11:48AM EDT | 3,320.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 25.00% |
| BKNG240628P03330000 | 2024-05-20 2:42PM EDT | 3,330.00 | 6.65 | 0.00 | 3.90 | 0.00 | - | 1 | 0 | 53.44% |
| BKNG240628P03340000 | 2024-05-23 10:22AM EDT | 3,340.00 | 4.24 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| BKNG240628P03350000 | 2024-06-05 2:48PM EDT | 3,350.00 | 4.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BKNG240628P03360000 | 2024-06-05 2:47PM EDT | 3,360.00 | 4.49 | 0.00 | 0.00 | 0.00 | - | 40 | 46 | 25.00% |
| BKNG240628P03370000 | 2024-06-03 12:02PM EDT | 3,370.00 | 5.58 | 0.00 | 0.00 | 0.00 | - | 42 | 20 | 25.00% |
| BKNG240628P03380000 | 2024-06-03 11:48AM EDT | 3,380.00 | 5.56 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 25.00% |
| BKNG240628P03400000 | 2024-06-18 2:53PM EDT | 3,400.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 16 | 16 | 12.50% |
| BKNG240628P03420000 | 2024-06-18 10:26AM EDT | 3,420.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| BKNG240628P03430000 | 2024-06-10 3:54PM EDT | 3,430.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| BKNG240628P03450000 | 2024-06-18 10:20AM EDT | 3,450.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 30 | 33 | 12.50% |
| BKNG240628P03460000 | 2024-06-17 10:02AM EDT | 3,460.00 | 2.69 | 0.00 | 0.00 | 0.00 | - | 50 | 24 | 12.50% |
| BKNG240628P03470000 | 2024-06-17 1:15PM EDT | 3,470.00 | 2.43 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
| BKNG240628P03480000 | 2024-06-17 1:50PM EDT | 3,480.00 | 2.33 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 12.50% |
| BKNG240628P03490000 | 2024-06-17 2:10PM EDT | 3,490.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 12.50% |
| BKNG240628P03500000 | 2024-06-18 10:34AM EDT | 3,500.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 24 | 22 | 12.50% |
| BKNG240628P03510000 | 2024-06-18 12:21PM EDT | 3,510.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 10 | 5 | 12.50% |
| BKNG240628P03520000 | 2024-06-18 12:37PM EDT | 3,520.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 13 | 24 | 12.50% |
| BKNG240628P03530000 | 2024-06-17 1:15PM EDT | 3,530.00 | 2.78 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 12.50% |
| BKNG240628P03550000 | 2024-06-18 10:37AM EDT | 3,550.00 | 2.06 | 0.00 | 0.00 | 0.00 | - | 3 | 27 | 12.50% |
| BKNG240628P03560000 | 2024-06-17 2:10PM EDT | 3,560.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
| BKNG240628P03565000 | 2024-06-06 2:20PM EDT | 3,565.00 | 14.29 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| BKNG240628P03580000 | 2024-06-10 10:25AM EDT | 3,580.00 | 14.43 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| BKNG240628P03590000 | 2024-06-10 10:25AM EDT | 3,590.00 | 15.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| BKNG240628P03600000 | 2024-06-18 2:23PM EDT | 3,600.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 45 | 42 | 12.50% |
| BKNG240628P03610000 | 2024-06-18 12:27PM EDT | 3,610.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | 11 | 8 | 12.50% |
| BKNG240628P03620000 | 2024-06-18 12:37PM EDT | 3,620.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 16 | 12 | 12.50% |
| BKNG240628P03625000 | 2024-06-18 1:35PM EDT | 3,625.00 | 1.89 | 0.00 | 0.00 | 0.00 | - | 8 | 6 | 12.50% |
| BKNG240628P03635000 | 2024-06-14 3:07PM EDT | 3,635.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BKNG240628P03640000 | 2024-05-23 2:33PM EDT | 3,640.00 | 48.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| BKNG240628P03650000 | 2024-06-17 3:11PM EDT | 3,650.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 12.50% |
| BKNG240628P03655000 | 2024-06-12 10:11AM EDT | 3,655.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| BKNG240628P03660000 | 2024-06-17 9:30AM EDT | 3,660.00 | 6.17 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| BKNG240628P03670000 | 2024-06-03 12:53PM EDT | 3,670.00 | 61.65 | 0.00 | 0.00 | 0.00 | - | 15 | 6 | 12.50% |
| BKNG240628P03675000 | 2024-06-14 9:30AM EDT | 3,675.00 | 8.68 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| BKNG240628P03680000 | 2024-06-12 12:39PM EDT | 3,680.00 | 10.31 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| BKNG240628P03685000 | 2024-05-28 2:39PM EDT | 3,685.00 | 49.90 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
| BKNG240628P03690000 | 2024-06-17 3:11PM EDT | 3,690.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| BKNG240628P03695000 | 2024-06-14 3:49PM EDT | 3,695.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| BKNG240628P03700000 | 2024-06-18 1:35PM EDT | 3,700.00 | 2.83 | 0.00 | 0.00 | 0.00 | - | 27 | 31 | 6.25% |
| BKNG240628P03710000 | 2024-06-18 9:43AM EDT | 3,710.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| BKNG240628P03715000 | 2024-06-18 10:24AM EDT | 3,715.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 6.25% |
| BKNG240628P03720000 | 2024-06-06 10:43AM EDT | 3,720.00 | 37.85 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 6.25% |
| BKNG240628P03730000 | 2024-06-07 11:35AM EDT | 3,730.00 | 51.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| BKNG240628P03735000 | 2024-06-04 12:12PM EDT | 3,735.00 | 67.73 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 6.25% |
| BKNG240628P03745000 | 2024-06-18 9:51AM EDT | 3,745.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| BKNG240628P03750000 | 2024-06-18 12:19PM EDT | 3,750.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| BKNG240628P03755000 | 2024-06-04 12:12PM EDT | 3,755.00 | 76.88 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 6.25% |
| BKNG240628P03760000 | 2024-06-17 12:25PM EDT | 3,760.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| BKNG240628P03765000 | 2024-06-07 10:00AM EDT | 3,765.00 | 67.56 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| BKNG240628P03770000 | 2024-06-18 10:50AM EDT | 3,770.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
| BKNG240628P03780000 | 2024-06-18 10:09AM EDT | 3,780.00 | 6.63 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| BKNG240628P03785000 | 2024-06-05 10:26AM EDT | 3,785.00 | 78.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BKNG240628P03790000 | 2024-06-18 12:29PM EDT | 3,790.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 23 | 43 | 6.25% |
| BKNG240628P03800000 | 2024-06-18 1:34PM EDT | 3,800.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 6.25% |
| BKNG240628P03805000 | 2024-06-18 10:35AM EDT | 3,805.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| BKNG240628P03810000 | 2024-06-18 10:39AM EDT | 3,810.00 | 9.25 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 6.25% |
| BKNG240628P03820000 | 2024-06-18 11:03AM EDT | 3,820.00 | 8.79 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
| BKNG240628P03830000 | 2024-06-18 10:39AM EDT | 3,830.00 | 11.49 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 6.25% |
| BKNG240628P03840000 | 2024-06-18 2:26PM EDT | 3,840.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 3.13% |
| BKNG240628P03850000 | 2024-06-18 3:53PM EDT | 3,850.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 3.13% |
| BKNG240628P03860000 | 2024-06-18 3:45PM EDT | 3,860.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
| BKNG240628P03870000 | 2024-06-18 3:35PM EDT | 3,870.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 3.13% |
| BKNG240628P03875000 | 2024-06-18 1:10PM EDT | 3,875.00 | 16.90 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 3.13% |
| BKNG240628P03880000 | 2024-06-18 11:47AM EDT | 3,880.00 | 18.16 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 3.13% |
| BKNG240628P03900000 | 2024-06-18 3:59PM EDT | 3,900.00 | 20.50 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 3.13% |
| BKNG240628P03950000 | 2024-06-18 3:09PM EDT | 3,950.00 | 38.50 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 0.78% |
© 2024 Yahoo. All rights reserved.