Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
1,149.30 | 0.00 | - | - | 1 | 2,260.00 | - | - | - | - | - |
1,071.56 | 0.00 | - | - | 1 | 2,340.00 | - | - | - | - | - |
1,050.09 | 0.00 | - | - | 1 | 2,360.00 | 1.35 | 0.00 | - | - | 2 |
1,191.20 | 0.00 | - | 1 | 1 | 2,400.00 | 1.80 | 0.00 | - | 1 | 10 |
- | - | - | - | - | 2,420.00 | 1.00 | 0.00 | - | 1 | 7 |
- | - | - | - | - | 2,440.00 | 2.74 | 0.00 | - | 1 | 28 |
962.15 | 0.00 | - | 2 | 2 | 2,450.00 | 2.74 | 0.00 | - | 1 | 18 |
- | - | - | - | - | 2,460.00 | 1.40 | 0.00 | - | 1 | 3 |
994.61 | 0.00 | - | 2 | 2 | 2,550.00 | - | - | - | - | - |
977.60 | 0.00 | - | 1 | 1 | 2,620.00 | 4.50 | 0.00 | - | - | 2 |
- | - | - | - | - | 2,650.00 | 4.94 | 0.00 | - | - | 1 |
- | - | - | - | - | 2,660.00 | 0.24 | 0.00 | - | 6 | 6 |
1,093.72 | +137.99 | +14.44% | 1 | 1 | 2,700.00 | - | - | - | - | - |
796.70 | 0.00 | - | 3 | 3 | 2,780.00 | - | - | - | - | - |
851.55 | 0.00 | - | - | 1 | 2,800.00 | - | - | - | - | - |
816.98 | 0.00 | - | - | 11 | 2,820.00 | - | - | - | - | - |
753.08 | 0.00 | - | - | 1 | 2,840.00 | - | - | - | - | - |
697.91 | 0.00 | - | - | 2 | 2,850.00 | - | - | - | - | - |
894.49 | +137.89 | +18.22% | 1 | 1 | 2,900.00 | 0.71 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 2,940.00 | 7.00 | 0.00 | - | 1 | 0 |
702.69 | 0.00 | - | - | 12 | 2,950.00 | - | - | - | - | - |
485.74 | 0.00 | - | - | 1 | 3,000.00 | 1.90 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 3,050.00 | 2.72 | 0.00 | - | 7 | 4 |
- | - | - | - | - | 3,070.00 | 2.93 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 3,080.00 | 3.03 | 0.00 | - | 4 | 2 |
407.90 | 0.00 | - | - | 1 | 3,090.00 | 2.52 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 3,100.00 | 2.99 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 3,130.00 | 2.91 | 0.00 | - | 4 | 6 |
- | - | - | - | - | 3,150.00 | 2.58 | 0.00 | - | 8 | 14 |
- | - | - | - | - | 3,160.00 | 2.16 | 0.00 | - | 4 | 6 |
- | - | - | - | - | 3,170.00 | 1.75 | 0.00 | - | - | 2 |
- | - | - | - | - | 3,200.00 | 2.70 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 3,220.00 | 30.35 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 3,230.00 | 32.15 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 3,250.00 | 5.95 | 0.00 | - | 4 | 2 |
- | - | - | - | - | 3,260.00 | 7.71 | 0.00 | - | 4 | 2 |
- | - | - | - | - | 3,270.00 | 1.90 | 0.00 | - | 6 | 4 |
- | - | - | - | - | 3,290.00 | 5.00 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 3,300.00 | 3.55 | 0.00 | - | 1 | 2 |
407.85 | 0.00 | - | 1 | 1 | 3,310.00 | 12.16 | 0.00 | - | 1 | 3 |
398.30 | 0.00 | - | 1 | 1 | 3,320.00 | - | - | - | - | - |
223.20 | 0.00 | - | - | 1 | 3,330.00 | 4.25 | 0.00 | - | 1 | 1 |
453.24 | 0.00 | - | 1 | 5 | 3,350.00 | 4.35 | 0.00 | - | 1 | 1 |
339.60 | 0.00 | - | 3 | 2 | 3,355.00 | - | - | - | - | - |
386.80 | 0.00 | - | 6 | 2 | 3,360.00 | - | - | - | - | - |
394.49 | 0.00 | - | 6 | 3 | 3,365.00 | - | - | - | - | - |
281.88 | 0.00 | - | 6 | 3 | 3,370.00 | - | - | - | - | - |
203.50 | 0.00 | - | - | 1 | 3,380.00 | 68.08 | 0.00 | - | - | 1 |
- | - | - | - | - | 3,390.00 | 3.41 | 0.00 | - | 2 | 2 |
412.98 | 0.00 | - | 2 | 5 | 3,400.00 | 0.45 | -6.50 | -93.53% | 1 | 46 |
200.00 | 0.00 | - | - | 3 | 3,410.00 | 5.38 | 0.00 | - | 2 | 3 |
118.00 | 0.00 | - | - | 0 | 3,415.00 | - | - | - | - | - |
211.50 | 0.00 | - | - | 1 | 3,420.00 | - | - | - | - | - |
- | - | - | - | - | 3,425.00 | 16.84 | 0.00 | - | 4 | 2 |
310.70 | 0.00 | - | 1 | 1 | 3,430.00 | 0.10 | -9.90 | -99.00% | 3 | 3 |
202.50 | 0.00 | - | - | 1 | 3,445.00 | - | - | - | - | - |
150.00 | 0.00 | - | 1 | 1 | 3,450.00 | 7.00 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 3,460.00 | 4.70 | 0.00 | - | 1 | 5 |
163.50 | 0.00 | - | - | 1 | 3,465.00 | 32.00 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 3,470.00 | 49.00 | 0.00 | - | 1 | 2 |
180.90 | 0.00 | - | - | 2 | 3,475.00 | 4.95 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 3,480.00 | 5.60 | 0.00 | - | 10 | 11 |
171.30 | 0.00 | - | - | 1 | 3,485.00 | 5.90 | 0.00 | - | 1 | 6 |
104.60 | 0.00 | - | - | 5 | 3,490.00 | 146.98 | 0.00 | - | - | 3 |
306.57 | 0.00 | - | 2 | 3 | 3,500.00 | 3.46 | -2.13 | -38.10% | 4 | 8 |
- | - | - | - | - | 3,505.00 | 7.30 | 0.00 | - | 3 | 7 |
- | - | - | - | - | 3,510.00 | 143.47 | 0.00 | - | 20 | 10 |
- | - | - | - | - | 3,515.00 | 8.36 | 0.00 | - | 1 | 9 |
285.24 | 0.00 | - | 1 | 1 | 3,520.00 | 9.35 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 3,525.00 | 4.00 | -4.40 | -52.38% | 1 | 6 |
130.10 | 0.00 | - | - | 0 | 3,530.00 | - | - | - | - | - |
- | - | - | - | - | 3,535.00 | 10.30 | 0.00 | - | 1 | 0 |
150.00 | 0.00 | - | 1 | 7 | 3,540.00 | - | - | - | - | - |
121.40 | 0.00 | - | 5 | 6 | 3,545.00 | - | - | - | - | - |
259.50 | 0.00 | - | 1 | 0 | 3,550.00 | 8.43 | 0.00 | - | 3 | 5 |
- | - | - | - | - | 3,555.00 | 7.37 | -6.63 | -47.36% | 4 | 1 |
221.61 | +124.61 | +128.46% | 1 | 1 | 3,560.00 | 69.90 | 0.00 | - | 3 | 3 |
212.41 | +80.41 | +60.92% | 1 | 1 | 3,570.00 | 12.50 | 0.00 | - | 3 | 3 |
217.90 | +129.90 | +147.61% | 1 | 1 | 3,580.00 | 8.65 | -7.60 | -46.77% | 2 | 9 |
- | - | - | - | - | 3,585.00 | 51.35 | 0.00 | - | - | 4 |
84.82 | 0.00 | - | 1 | 6 | 3,595.00 | - | - | - | - | - |
200.30 | +41.14 | +25.85% | 1 | 19 | 3,600.00 | 10.90 | -2.15 | -16.48% | 2 | 16 |
67.00 | 0.00 | - | - | 1 | 3,605.00 | 10.00 | -6.30 | -38.65% | 2 | 2 |
- | - | - | - | - | 3,615.00 | 12.00 | -188.00 | -94.00% | - | 3 |
92.00 | 0.00 | - | - | 5 | 3,620.00 | 12.00 | -62.00 | -83.78% | 1 | 1 |
- | - | - | - | - | 3,625.00 | 63.00 | 0.00 | - | - | 4 |
194.37 | 0.00 | - | 2 | 1 | 3,630.00 | 15.62 | -8.85 | -36.17% | 1 | 3 |
- | - | - | - | - | 3,635.00 | 17.80 | -7.76 | -30.36% | 1 | 1 |
74.23 | 0.00 | - | - | 1 | 3,640.00 | 81.00 | 0.00 | - | - | 4 |
131.56 | 0.00 | - | 10 | 5 | 3,645.00 | 26.50 | 0.00 | - | 4 | 5 |
79.54 | 0.00 | - | 1 | 4 | 3,650.00 | 16.25 | -14.05 | -46.37% | 7 | 3 |
169.00 | 0.00 | - | 1 | 1 | 3,655.00 | - | - | - | - | - |
60.50 | 0.00 | - | - | 2 | 3,660.00 | - | - | - | - | - |
- | - | - | - | - | 3,665.00 | 33.50 | 0.00 | - | 3 | 3 |
110.72 | 0.00 | - | 1 | 2 | 3,670.00 | - | - | - | - | - |
32.60 | 0.00 | - | - | 1 | 3,675.00 | - | - | - | - | - |
64.50 | 0.00 | - | 1 | 1 | 3,680.00 | 24.50 | -5.60 | -18.60% | 1 | 3 |
28.00 | 0.00 | - | - | 1 | 3,685.00 | - | - | - | - | - |
97.80 | 0.00 | - | 3 | 3 | 3,690.00 | - | - | - | - | - |
140.85 | 0.00 | - | - | 1 | 3,695.00 | 210.70 | 0.00 | - | 1 | 1 |
100.60 | 0.00 | - | 1 | 8 | 3,700.00 | 35.98 | 0.00 | - | 1 | 3 |
29.05 | 0.00 | - | - | 1 | 3,710.00 | 90.00 | 0.00 | - | 2 | 1 |
- | - | - | - | - | 3,715.00 | 63.10 | 0.00 | - | 1 | 1 |
106.88 | 0.00 | - | 2 | 0 | 3,720.00 | 45.18 | 0.00 | - | - | 2 |
85.00 | 0.00 | - | 2 | 1 | 3,725.00 | - | - | - | - | - |
102.00 | +8.00 | +8.51% | 10 | 0 | 3,730.00 | 54.00 | 0.00 | - | 4 | 4 |
85.00 | 0.00 | - | 2 | 1 | 3,735.00 | - | - | - | - | - |
79.50 | 0.00 | - | 1 | 1 | 3,740.00 | 58.45 | 0.00 | - | 1 | 3 |
84.00 | 0.00 | - | 2 | 2 | 3,745.00 | 44.00 | -16.30 | -27.03% | 2 | 2 |
85.00 | 0.00 | - | 2 | 4 | 3,750.00 | 61.00 | 0.00 | - | 1 | 2 |
76.66 | 0.00 | - | 1 | 1 | 3,755.00 | 52.00 | 0.00 | - | 1 | 1 |
73.75 | 0.00 | - | 1 | 2 | 3,760.00 | 65.40 | 0.00 | - | 1 | 1 |
65.00 | -27.10 | -29.42% | 1 | 2 | 3,780.00 | 80.10 | 0.00 | - | 10 | 8 |
75.00 | +12.45 | +19.90% | 1 | 4 | 3,785.00 | - | - | - | - | - |
48.50 | -3.10 | -6.01% | 8 | 10 | 3,800.00 | 98.60 | 0.00 | - | 1 | 6 |
50.00 | 0.00 | - | 2 | 3 | 3,820.00 | - | - | - | - | - |
13.00 | 0.00 | - | 1 | 2 | 3,840.00 | - | - | - | - | - |
36.73 | +6.03 | +19.64% | 3 | 5 | 3,850.00 | 249.45 | 0.00 | - | - | 2 |
33.00 | 0.00 | - | 2 | 10 | 3,880.00 | - | - | - | - | - |
25.85 | +2.05 | +8.61% | 6 | 15 | 3,900.00 | - | - | - | - | - |
19.35 | -18.77 | -49.24% | 1 | 1 | 3,920.00 | - | - | - | - | - |
17.00 | 0.00 | - | 2 | 2 | 3,930.00 | 326.25 | 0.00 | - | - | 2 |
- | - | - | - | - | 3,940.00 | 221.90 | 0.00 | - | 1 | 1 |
13.00 | -2.60 | -16.67% | 2 | 4 | 3,950.00 | - | - | - | - | - |
23.90 | 0.00 | - | 1 | 1 | 3,970.00 | - | - | - | - | - |
8.85 | 0.00 | - | 6 | 11 | 4,000.00 | - | - | - | - | - |
15.00 | 0.00 | - | 1 | 1 | 4,020.00 | - | - | - | - | - |
6.29 | 0.00 | - | 1 | 1 | 4,040.00 | - | - | - | - | - |
3.06 | -1.81 | -37.17% | 1 | 21 | 4,100.00 | - | - | - | - | - |
4.80 | 0.00 | - | 1 | 1 | 4,120.00 | - | - | - | - | - |
6.40 | 0.00 | - | - | 1 | 4,150.00 | - | - | - | - | - |
1.95 | 0.00 | - | 4 | 4 | 4,180.00 | - | - | - | - | - |
4.00 | 0.00 | - | 1 | 6 | 4,200.00 | 780.10 | 0.00 | - | - | 0 |
3.00 | 0.00 | - | 2 | 0 | 4,220.00 | - | - | - | - | - |
2.50 | 0.00 | - | 1 | 1 | 4,260.00 | - | - | - | - | - |
0.33 | -0.17 | -34.00% | 2 | 2 | 4,680.00 | - | - | - | - | - |
1.30 | 0.00 | - | - | 1 | 4,700.00 | - | - | - | - | - |
- | - | - | - | - | 4,800.00 | 1,072.50 | 0.00 | - | 1 | 0 |
1.00 | 0.00 | - | - | 1 | 5,000.00 | - | - | - | - | - |
0.40 | 0.00 | - | 1 | 2 | 5,100.00 | - | - | - | - | - |
0.40 | 0.00 | - | 1 | 1 | 5,150.00 | - | - | - | - | - |