Singapore markets open in 6 hours 25 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,044.04 +8.35 (+0.17%) Dow
38,072.70 +256.78 (+0.68%) Nasdaq
15,703.93 +46.11 (+0.29%) Bitcoin USD
57,813.52 -2,361.57 (-3.92%) CMC Crypto 200
1,207.87 -131.20 (-9.78%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:34PM EDT. Market open.
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503C02400000 | 2024-04-16 10:12AM EDT | 2,400.00 | 1,070.45 | 1,017.70 | 1,037.00 | 0.00 | - | - | 1 | 179.37% |
| BKNG240503C02440000 | 2024-04-16 10:11AM EDT | 2,440.00 | 1,032.79 | 977.20 | 995.20 | 0.00 | - | - | 1 | 157.50% |
| BKNG240503C02500000 | 2024-04-15 11:22AM EDT | 2,500.00 | 1,040.49 | 919.70 | 937.00 | 0.00 | - | - | 1 | 169.63% |
| BKNG240503C02520000 | 2024-04-16 10:12AM EDT | 2,520.00 | 951.33 | 899.70 | 915.50 | 0.00 | - | - | 1 | 159.74% |
| BKNG240503C02540000 | 2024-04-18 10:43AM EDT | 2,540.00 | 947.30 | 878.40 | 897.20 | 0.00 | - | - | 11 | 157.84% |
| BKNG240503C02550000 | 2024-04-18 11:47AM EDT | 2,550.00 | 925.12 | 869.70 | 887.20 | 0.00 | - | - | 25 | 161.04% |
| BKNG240503C02560000 | 2024-04-18 10:39AM EDT | 2,560.00 | 928.22 | 859.70 | 874.50 | 0.00 | - | - | 32 | 147.95% |
| BKNG240503C02580000 | 2024-04-15 11:11AM EDT | 2,580.00 | 967.63 | 839.80 | 857.20 | 0.00 | - | - | 11 | 155.84% |
| BKNG240503C02600000 | 2024-04-29 1:03PM EDT | 2,600.00 | 909.55 | 818.70 | 835.60 | 0.00 | - | 2 | 3 | 141.47% |
| BKNG240503C02620000 | 2024-04-15 11:24AM EDT | 2,620.00 | 919.60 | 798.70 | 815.40 | 0.00 | - | - | 2 | 137.09% |
| BKNG240503C02640000 | 2024-04-15 11:03AM EDT | 2,640.00 | 908.13 | 778.00 | 795.40 | 0.00 | - | - | 22 | 130.22% |
| BKNG240503C02650000 | 2024-04-15 11:20AM EDT | 2,650.00 | 893.33 | 768.00 | 785.50 | 0.00 | - | - | 1 | 129.08% |
| BKNG240503C02660000 | 2024-04-22 10:54AM EDT | 2,660.00 | 779.32 | 759.90 | 777.40 | 0.00 | - | 2 | 48 | 142.18% |
| BKNG240503C02680000 | 2024-04-18 11:47AM EDT | 2,680.00 | 796.35 | 738.80 | 755.70 | 0.00 | - | 3 | 32 | 128.60% |
| BKNG240503C02700000 | 2024-04-22 2:25PM EDT | 2,700.00 | 798.61 | 718.10 | 735.60 | 0.00 | - | 3 | 23 | 121.72% |
| BKNG240503C02720000 | 2024-04-18 10:36AM EDT | 2,720.00 | 767.25 | 698.90 | 716.50 | 0.00 | - | - | 2 | 125.21% |
| BKNG240503C02740000 | 2024-04-15 11:07AM EDT | 2,740.00 | 810.88 | 678.80 | 695.90 | 0.00 | - | - | 2 | 119.21% |
| BKNG240503C02750000 | 2024-04-29 1:02PM EDT | 2,750.00 | 759.18 | 669.00 | 685.70 | 0.00 | - | 2 | 18 | 117.53% |
| BKNG240503C02760000 | 2024-04-15 10:57AM EDT | 2,760.00 | 795.78 | 659.10 | 678.40 | 0.00 | - | - | 6 | 124.77% |
| BKNG240503C02780000 | 2024-04-15 10:50AM EDT | 2,780.00 | 780.38 | 639.10 | 658.00 | 0.00 | - | - | 11 | 120.11% |
| BKNG240503C02800000 | 2024-04-29 1:03PM EDT | 2,800.00 | 710.07 | 620.30 | 637.80 | 0.00 | - | 2 | 49 | 119.23% |
| BKNG240503C02830000 | 2024-04-22 10:54AM EDT | 2,830.00 | 610.89 | 589.30 | 608.20 | 0.00 | - | - | 1 | 112.38% |
| BKNG240503C02860000 | 2024-04-30 9:40AM EDT | 2,860.00 | 648.05 | 559.50 | 574.80 | 0.00 | - | 1 | 1 | 97.84% |
| BKNG240503C02880000 | 2024-04-01 9:37AM EDT | 2,880.00 | 772.00 | 527.30 | 542.40 | 0.00 | - | - | 1 | 0.00% |
| BKNG240503C02900000 | 2024-03-22 11:21AM EDT | 2,900.00 | 731.40 | 521.00 | 538.70 | 0.00 | - | 2 | 1 | 104.94% |
| BKNG240503C02940000 | 2024-04-02 9:39AM EDT | 2,940.00 | 608.00 | 481.30 | 496.80 | 0.00 | - | - | 1 | 94.51% |
| BKNG240503C02960000 | 2024-04-30 9:40AM EDT | 2,960.00 | 548.84 | 460.50 | 477.20 | 0.00 | - | 1 | 1 | 90.17% |
| BKNG240503C02980000 | 2024-04-15 9:52AM EDT | 2,980.00 | 634.10 | 441.20 | 459.10 | 0.00 | - | - | 2 | 91.66% |
| BKNG240503C03000000 | 2024-04-30 11:21AM EDT | 3,000.00 | 496.44 | 421.10 | 437.60 | 0.00 | - | 1 | 3 | 85.19% |
| BKNG240503C03050000 | 2024-04-30 11:13AM EDT | 3,050.00 | 452.92 | 372.60 | 390.50 | 0.00 | - | 1 | 3 | 83.21% |
| BKNG240503C03080000 | 2024-04-11 1:08PM EDT | 3,080.00 | 569.20 | 343.50 | 361.50 | 0.00 | - | - | 1 | 80.04% |
| BKNG240503C03100000 | 2024-04-23 10:07AM EDT | 3,100.00 | 398.62 | 324.00 | 342.30 | 0.00 | - | 3 | 1 | 77.76% |
| BKNG240503C03110000 | 2024-04-18 2:03PM EDT | 3,110.00 | 343.30 | 315.00 | 331.40 | 0.00 | - | - | 1 | 75.93% |
| BKNG240503C03130000 | 2024-04-18 2:03PM EDT | 3,130.00 | 325.50 | 296.60 | 312.40 | 0.00 | - | 2 | 2 | 74.79% |
| BKNG240503C03150000 | 2024-04-12 10:50AM EDT | 3,150.00 | 418.50 | 278.00 | 293.80 | 0.00 | - | 2 | 2 | 73.46% |
| BKNG240503C03160000 | 2024-04-12 10:50AM EDT | 3,160.00 | 409.30 | 268.90 | 284.60 | 0.00 | - | 1 | 1 | 72.93% |
| BKNG240503C03200000 | 2024-04-29 10:48AM EDT | 3,200.00 | 300.00 | 233.10 | 248.60 | 0.00 | - | 6 | 10 | 70.87% |
| BKNG240503C03220000 | 2024-04-18 2:03PM EDT | 3,220.00 | 252.50 | 215.70 | 231.70 | 0.00 | - | - | 1 | 70.29% |
| BKNG240503C03230000 | 2024-04-23 10:07AM EDT | 3,230.00 | 281.12 | 205.80 | 222.90 | 0.00 | - | - | 1 | 68.81% |
| BKNG240503C03250000 | 2024-04-03 9:31AM EDT | 3,250.00 | 388.99 | 191.90 | 207.90 | 0.00 | - | 1 | 1 | 70.73% |
| BKNG240503C03280000 | 2024-04-24 3:22PM EDT | 3,280.00 | 264.18 | 169.30 | 183.90 | 0.00 | - | - | 2 | 70.28% |
| BKNG240503C03290000 | 2024-04-24 3:22PM EDT | 3,290.00 | 255.87 | 162.00 | 176.80 | 0.00 | - | - | 2 | 70.41% |
| BKNG240503C03300000 | 2024-04-29 2:54PM EDT | 3,300.00 | 231.60 | 154.30 | 170.10 | 0.00 | - | 1 | 2 | 70.38% |
| BKNG240503C03340000 | 2024-04-01 9:45AM EDT | 3,340.00 | 321.25 | 120.60 | 130.40 | 0.00 | - | - | 1 | 61.74% |
| BKNG240503C03350000 | 2024-05-01 10:11AM EDT | 3,350.00 | 125.29 | 120.40 | 134.90 | -45.67 | -26.71% | 3 | 3 | 69.34% |
| BKNG240503C03375000 | 2024-04-29 11:28AM EDT | 3,375.00 | 158.80 | 105.50 | 120.00 | 0.00 | - | 1 | 1 | 69.49% |
| BKNG240503C03380000 | 2024-04-30 10:19AM EDT | 3,380.00 | 159.30 | 102.90 | 117.00 | 0.00 | - | 1 | 2 | 69.55% |
| BKNG240503C03390000 | 2024-04-16 2:39PM EDT | 3,390.00 | 170.70 | 97.90 | 111.50 | 0.00 | - | - | 1 | 69.85% |
| BKNG240503C03400000 | 2024-05-01 1:35PM EDT | 3,400.00 | 100.45 | 92.30 | 106.20 | -54.25 | -35.07% | 11 | 7 | 69.84% |
| BKNG240503C03405000 | 2024-04-22 3:16PM EDT | 3,405.00 | 147.40 | 90.10 | 103.30 | 0.00 | - | - | 3 | 69.91% |
| BKNG240503C03410000 | 2024-05-01 9:51AM EDT | 3,410.00 | 91.80 | 87.70 | 100.30 | -112.12 | -54.98% | 1 | 3 | 69.83% |
| BKNG240503C03415000 | 2024-04-15 11:36AM EDT | 3,415.00 | 200.52 | 85.40 | 98.30 | 0.00 | - | - | 1 | 70.15% |
| BKNG240503C03420000 | 2024-05-01 1:11PM EDT | 3,420.00 | 86.73 | 84.20 | 94.00 | -34.19 | -28.27% | 3 | 1 | 69.96% |
| BKNG240503C03425000 | 2024-05-01 2:04PM EDT | 3,425.00 | 97.60 | 80.30 | 92.40 | -20.80 | -17.57% | 2 | 1 | 69.72% |
| BKNG240503C03430000 | 2024-04-18 3:31PM EDT | 3,430.00 | 119.17 | 77.70 | 89.60 | 0.00 | - | - | 1 | 69.49% |
| BKNG240503C03435000 | 2024-04-25 11:04AM EDT | 3,435.00 | 132.27 | 75.40 | 87.30 | 0.00 | - | 1 | 4 | 69.55% |
| BKNG240503C03440000 | 2024-04-23 1:22PM EDT | 3,440.00 | 94.10 | 74.40 | 84.50 | -64.20 | -40.56% | 1 | 2 | 69.89% |
| BKNG240503C03445000 | 2024-04-16 9:55AM EDT | 3,445.00 | 144.00 | 70.40 | 82.20 | 0.00 | - | 1 | 2 | 69.18% |
| BKNG240503C03450000 | 2024-05-01 12:15PM EDT | 3,450.00 | 75.00 | 68.10 | 80.10 | -20.00 | -21.05% | 2 | 22 | 69.21% |
| BKNG240503C03455000 | 2024-04-22 9:36AM EDT | 3,455.00 | 112.30 | 67.60 | 77.50 | 0.00 | - | 1 | 2 | 69.72% |
| BKNG240503C03460000 | 2024-05-01 10:50AM EDT | 3,460.00 | 64.72 | 64.00 | 75.80 | -81.67 | -55.79% | 1 | 6 | 69.31% |
| BKNG240503C03465000 | 2024-04-22 1:04PM EDT | 3,465.00 | 105.77 | 62.40 | 72.40 | 0.00 | - | 4 | 5 | 68.97% |
| BKNG240503C03470000 | 2024-05-01 10:24AM EDT | 3,470.00 | 61.46 | 60.20 | 70.20 | -24.46 | -28.47% | 2 | 5 | 68.85% |
| BKNG240503C03475000 | 2024-05-01 12:18PM EDT | 3,475.00 | 65.00 | 58.50 | 68.00 | -25.00 | -27.78% | 2 | 3 | 68.89% |
| BKNG240503C03480000 | 2024-04-30 3:23PM EDT | 3,480.00 | 80.00 | 56.50 | 65.70 | 0.00 | - | 3 | 6 | 68.74% |
| BKNG240503C03485000 | 2024-04-26 1:42PM EDT | 3,485.00 | 114.60 | 54.70 | 64.40 | 0.00 | - | 2 | 5 | 69.04% |
| BKNG240503C03500000 | 2024-05-01 1:20PM EDT | 3,500.00 | 51.00 | 49.30 | 58.00 | -21.00 | -29.17% | 13 | 23 | 68.69% |
| BKNG240503C03505000 | 2024-04-25 1:59PM EDT | 3,505.00 | 111.01 | 47.50 | 55.80 | 0.00 | - | - | 3 | 68.46% |
| BKNG240503C03510000 | 2024-04-29 1:41PM EDT | 3,510.00 | 93.90 | 46.00 | 54.50 | 0.00 | - | 3 | 3 | 68.72% |
| BKNG240503C03515000 | 2024-05-01 12:31PM EDT | 3,515.00 | 47.46 | 44.30 | 52.60 | -40.53 | -46.06% | 2 | 8 | 68.59% |
| BKNG240503C03520000 | 2024-05-01 12:50PM EDT | 3,520.00 | 45.08 | 42.30 | 50.30 | -43.02 | -48.83% | 2 | 23 | 68.12% |
| BKNG240503C03525000 | 2024-05-01 12:31PM EDT | 3,525.00 | 44.00 | 40.50 | 48.30 | -35.19 | -44.44% | 1 | 24 | 67.83% |
| BKNG240503C03530000 | 2024-04-30 9:55AM EDT | 3,530.00 | 75.70 | 39.00 | 47.50 | 0.00 | - | 1 | 27 | 68.17% |
| BKNG240503C03535000 | 2024-05-01 11:45AM EDT | 3,535.00 | 39.55 | 37.30 | 45.00 | -36.95 | -48.30% | 3 | 4 | 67.61% |
| BKNG240503C03540000 | 2024-05-01 2:00PM EDT | 3,540.00 | 42.70 | 36.00 | 43.10 | -20.20 | -32.11% | 3 | 6 | 67.47% |
| BKNG240503C03545000 | 2024-05-01 10:36AM EDT | 3,545.00 | 34.70 | 34.40 | 41.50 | -67.50 | -66.05% | 2 | 5 | 67.28% |
| BKNG240503C03550000 | 2024-05-01 11:23AM EDT | 3,550.00 | 32.00 | 33.60 | 39.80 | -36.00 | -52.94% | 10 | 13 | 67.39% |
| BKNG240503C03555000 | 2024-05-01 10:39AM EDT | 3,555.00 | 31.50 | 31.00 | 38.30 | -29.57 | -48.42% | 2 | 7 | 66.69% |
| BKNG240503C03560000 | 2024-05-01 10:37AM EDT | 3,560.00 | 30.50 | 30.00 | 37.10 | -40.20 | -56.86% | 2 | 21 | 66.86% |
| BKNG240503C03565000 | 2024-05-01 10:38AM EDT | 3,565.00 | 29.70 | 30.00 | 36.00 | -43.30 | -59.32% | 2 | 3 | 67.54% |
| BKNG240503C03570000 | 2024-05-01 12:38PM EDT | 3,570.00 | 29.80 | 28.70 | 34.30 | -23.20 | -43.77% | 7 | 7 | 67.26% |
| BKNG240503C03575000 | 2024-05-01 1:20PM EDT | 3,575.00 | 29.22 | 27.50 | 32.70 | -15.78 | -35.07% | 4 | 52 | 67.03% |
| BKNG240503C03580000 | 2024-05-01 12:19PM EDT | 3,580.00 | 28.28 | 26.40 | 31.50 | -41.92 | -59.72% | 5 | 7 | 67.02% |
| BKNG240503C03585000 | 2024-05-01 12:19PM EDT | 3,585.00 | 27.31 | 25.20 | 30.60 | -34.09 | -55.52% | 5 | 23 | 67.07% |
| BKNG240503C03590000 | 2024-05-01 10:46AM EDT | 3,590.00 | 23.70 | 24.00 | 29.00 | -24.97 | -51.30% | 2 | 10 | 66.72% |
| BKNG240503C03595000 | 2024-05-01 10:40AM EDT | 3,595.00 | 21.90 | 23.00 | 28.30 | -23.30 | -51.55% | 2 | 8 | 66.92% |
| BKNG240503C03600000 | 2024-05-01 1:20PM EDT | 3,600.00 | 23.44 | 21.20 | 26.90 | -18.56 | -44.19% | 18 | 43 | 66.26% |
| BKNG240503C03605000 | 2024-05-01 12:14PM EDT | 3,605.00 | 22.50 | 21.00 | 26.10 | -37.48 | -62.49% | 5 | 18 | 66.77% |
| BKNG240503C03610000 | 2024-05-01 10:38AM EDT | 3,610.00 | 20.40 | 19.40 | 25.00 | -29.00 | -58.70% | 2 | 6 | 66.30% |
| BKNG240503C03615000 | 2024-05-01 10:36AM EDT | 3,615.00 | 18.70 | 19.00 | 24.60 | -21.30 | -53.25% | 2 | 4 | 66.88% |
| BKNG240503C03620000 | 2024-05-01 10:39AM EDT | 3,620.00 | 18.00 | 17.80 | 23.30 | -14.39 | -44.43% | 2 | 14 | 66.44% |
| BKNG240503C03625000 | 2024-05-01 1:20PM EDT | 3,625.00 | 18.86 | 16.70 | 21.90 | -23.14 | -55.10% | 3 | 9 | 65.94% |
| BKNG240503C03630000 | 2024-05-01 12:38PM EDT | 3,630.00 | 17.20 | 16.80 | 22.00 | -16.30 | -48.66% | 4 | 16 | 67.07% |
| BKNG240503C03635000 | 2024-05-01 10:36AM EDT | 3,635.00 | 16.20 | 15.50 | 20.40 | -37.81 | -70.01% | 2 | 4 | 66.23% |
| BKNG240503C03640000 | 2024-05-01 10:38AM EDT | 3,640.00 | 15.80 | 15.10 | 20.10 | -25.20 | -61.46% | 2 | 20 | 66.76% |
| BKNG240503C03645000 | 2024-05-01 10:36AM EDT | 3,645.00 | 14.80 | 14.50 | 19.20 | -24.80 | -62.63% | 3 | 8 | 66.75% |
| BKNG240503C03650000 | 2024-05-01 12:52PM EDT | 3,650.00 | 14.20 | 13.70 | 18.10 | -9.70 | -40.59% | 13 | 23 | 66.42% |
| BKNG240503C03655000 | 2024-05-01 10:45AM EDT | 3,655.00 | 13.30 | 13.10 | 17.50 | -45.70 | -77.46% | 2 | 5 | 66.53% |
| BKNG240503C03660000 | 2024-04-30 3:05PM EDT | 3,660.00 | 25.90 | 12.70 | 17.40 | 0.00 | - | 3 | 4 | 67.11% |
| BKNG240503C03665000 | 2024-05-01 9:41AM EDT | 3,665.00 | 18.40 | 12.00 | 16.40 | -11.60 | -38.67% | 1 | 5 | 66.81% |
| BKNG240503C03670000 | 2024-04-30 1:44PM EDT | 3,670.00 | 26.10 | 11.60 | 15.60 | 0.00 | - | 4 | 11 | 66.83% |
| BKNG240503C03675000 | 2024-04-26 2:17PM EDT | 3,675.00 | 38.60 | 11.10 | 14.20 | 0.00 | - | 2 | 5 | 66.28% |
| BKNG240503C03680000 | 2024-05-01 1:39PM EDT | 3,680.00 | 13.30 | 10.70 | 13.60 | -8.32 | -38.48% | 10 | 17 | 66.38% |
| BKNG240503C03690000 | 2024-04-26 3:00PM EDT | 3,690.00 | 16.00 | 9.90 | 12.70 | -20.40 | -56.04% | 1 | 10 | 66.74% |
| BKNG240503C03695000 | 2024-04-30 9:30AM EDT | 3,695.00 | 26.90 | 9.60 | 12.10 | 0.00 | - | 1 | 4 | 66.84% |
| BKNG240503C03700000 | 2024-05-01 12:35PM EDT | 3,700.00 | 10.60 | 9.00 | 12.10 | -9.74 | -47.89% | 17 | 24 | 67.17% |
| BKNG240503C03705000 | 2024-04-24 12:25PM EDT | 3,705.00 | 38.70 | 8.80 | 11.00 | 0.00 | - | - | 7 | 66.86% |
| BKNG240503C03710000 | 2024-05-01 1:39PM EDT | 3,710.00 | 10.19 | 8.30 | 10.80 | -14.36 | -58.49% | 11 | 13 | 67.04% |
| BKNG240503C03715000 | 2024-04-29 11:34AM EDT | 3,715.00 | 10.20 | 8.00 | 10.20 | -9.80 | -49.00% | 1 | 2 | 67.02% |
| BKNG240503C03720000 | 2024-05-01 12:59PM EDT | 3,720.00 | 9.00 | 7.70 | 10.40 | -13.45 | -59.91% | 1 | 4 | 67.74% |
| BKNG240503C03725000 | 2024-05-01 11:06AM EDT | 3,725.00 | 8.00 | 7.40 | 9.20 | -14.50 | -64.44% | 1 | 14 | 67.07% |
| BKNG240503C03730000 | 2024-05-01 1:59PM EDT | 3,730.00 | 9.10 | 7.20 | 9.10 | -17.53 | -65.83% | 1 | 1 | 67.55% |
| BKNG240503C03735000 | 2024-04-23 9:59AM EDT | 3,735.00 | 24.50 | 6.90 | 8.90 | 0.00 | - | - | 1 | 67.82% |
| BKNG240503C03740000 | 2024-04-26 3:44PM EDT | 3,740.00 | 24.50 | 6.70 | 8.50 | 0.00 | - | 3 | 10 | 67.97% |
| BKNG240503C03745000 | 2024-04-15 10:07AM EDT | 3,745.00 | 63.00 | 6.30 | 8.10 | 0.00 | - | - | 1 | 67.87% |
| BKNG240503C03750000 | 2024-05-01 12:56PM EDT | 3,750.00 | 6.57 | 6.00 | 7.60 | -6.33 | -49.07% | 5 | 28 | 67.72% |
| BKNG240503C03760000 | 2024-04-24 9:59AM EDT | 3,760.00 | 30.00 | 5.70 | 7.10 | 0.00 | - | 1 | 4 | 68.29% |
| BKNG240503C03780000 | 2024-04-30 11:46AM EDT | 3,780.00 | 11.00 | 4.80 | 6.00 | 0.00 | - | 1 | 11 | 68.66% |
| BKNG240503C03790000 | 2024-05-01 11:27AM EDT | 3,790.00 | 4.50 | 4.30 | 5.90 | -6.60 | -59.46% | 1 | 3 | 69.26% |
| BKNG240503C03800000 | 2024-05-01 1:01PM EDT | 3,800.00 | 4.63 | 4.00 | 5.50 | -3.49 | -42.98% | 17 | 43 | 69.65% |
| BKNG240503C03820000 | 2024-04-19 10:56AM EDT | 3,820.00 | 16.30 | 1.75 | 6.50 | 0.00 | - | 29 | 22 | 70.43% |
| BKNG240503C03830000 | 2024-04-30 3:40PM EDT | 3,830.00 | 6.00 | 1.60 | 8.60 | 0.00 | - | 1 | 3 | 74.83% |
| BKNG240503C03840000 | 2024-04-30 3:22PM EDT | 3,840.00 | 5.55 | 0.05 | 8.30 | 0.00 | - | 5 | 6 | 73.27% |
| BKNG240503C03850000 | 2024-04-30 3:58PM EDT | 3,850.00 | 5.20 | 0.05 | 7.90 | 0.00 | - | 12 | 8 | 73.91% |
| BKNG240503C03860000 | 2024-04-30 3:05PM EDT | 3,860.00 | 4.90 | 0.05 | 7.60 | 0.00 | - | 4 | 2 | 74.68% |
| BKNG240503C03870000 | 2024-04-30 3:22PM EDT | 3,870.00 | 4.30 | 0.05 | 7.40 | 0.00 | - | 6 | 7 | 75.61% |
| BKNG240503C03880000 | 2024-05-01 11:27AM EDT | 3,880.00 | 3.60 | 2.25 | 3.00 | -2.40 | -40.00% | 8 | 10 | 72.33% |
| BKNG240503C03890000 | 2024-04-29 9:31AM EDT | 3,890.00 | 8.60 | 0.05 | 4.00 | 0.00 | - | 1 | 1 | 70.51% |
| BKNG240503C03900000 | 2024-05-01 10:36AM EDT | 3,900.00 | 2.75 | 0.80 | 4.50 | -1.56 | -36.19% | 17 | 27 | 74.88% |
| BKNG240503C03910000 | 2024-04-25 2:48PM EDT | 3,910.00 | 7.95 | 0.05 | 6.50 | 0.00 | - | 1 | 1 | 78.89% |
| BKNG240503C03920000 | 2024-04-29 3:18PM EDT | 3,920.00 | 4.50 | 0.80 | 6.50 | 0.00 | - | 2 | 2 | 81.67% |
| BKNG240503C03930000 | 2024-05-01 1:49PM EDT | 3,930.00 | 2.00 | 0.05 | 4.50 | -0.15 | -6.98% | 5 | 23 | 76.59% |
| BKNG240503C03940000 | 2024-04-30 1:51PM EDT | 3,940.00 | 3.82 | 0.05 | 6.00 | 0.00 | - | 5 | 6 | 81.47% |
| BKNG240503C03950000 | 2024-04-30 1:32PM EDT | 3,950.00 | 3.25 | 0.05 | 5.80 | 0.00 | - | 1 | 3 | 82.21% |
| BKNG240503C03960000 | 2024-05-01 9:43AM EDT | 3,960.00 | 1.88 | 0.05 | 4.10 | -1.92 | -50.53% | 1 | 24 | 78.94% |
| BKNG240503C03970000 | 2024-04-29 1:55PM EDT | 3,970.00 | 3.10 | 0.05 | 5.40 | 0.00 | - | 1 | 5 | 83.62% |
| BKNG240503C03980000 | 2024-05-01 10:48AM EDT | 3,980.00 | 2.51 | 0.20 | 5.20 | -0.39 | -13.45% | 6 | 8 | 84.67% |
| BKNG240503C04000000 | 2024-05-01 11:04AM EDT | 4,000.00 | 1.00 | 1.25 | 3.50 | -0.10 | -9.09% | 34 | 47 | 85.24% |
| BKNG240503C04020000 | 2024-04-19 2:48PM EDT | 4,020.00 | 4.50 | 0.30 | 4.90 | 0.00 | - | 1 | 4 | 88.77% |
| BKNG240503C04040000 | 2024-04-30 9:41AM EDT | 4,040.00 | 1.90 | 0.25 | 4.80 | 0.00 | - | 1 | 3 | 90.63% |
| BKNG240503C04050000 | 2024-04-30 9:57AM EDT | 4,050.00 | 1.25 | 0.25 | 4.70 | 0.00 | - | 4 | 4 | 91.47% |
| BKNG240503C04060000 | 2024-04-29 10:57AM EDT | 4,060.00 | 1.25 | 0.05 | 4.60 | 0.00 | - | 18 | 19 | 91.70% |
| BKNG240503C04080000 | 2024-04-24 10:42AM EDT | 4,080.00 | 4.49 | 0.20 | 4.60 | 0.00 | - | 1 | 2 | 94.37% |
| BKNG240503C04090000 | 2024-04-25 11:10AM EDT | 4,090.00 | 1.10 | 0.20 | 4.90 | 0.00 | - | - | 2 | 96.36% |
| BKNG240503C04100000 | 2024-04-30 12:29PM EDT | 4,100.00 | 0.80 | 0.50 | 4.50 | 0.00 | - | 1 | 13 | 97.17% |
| BKNG240503C04120000 | 2024-04-26 12:07PM EDT | 4,120.00 | 1.87 | 0.05 | 4.40 | 0.00 | - | 5 | 5 | 97.63% |
| BKNG240503C04150000 | 2024-04-16 10:33AM EDT | 4,150.00 | 3.00 | 0.10 | 4.30 | 0.00 | - | - | 1 | 100.67% |
| BKNG240503C04180000 | 2024-04-01 9:41AM EDT | 4,180.00 | 7.00 | 0.15 | 2.95 | 0.00 | - | 1 | 0 | 98.84% |
| BKNG240503C04200000 | 2024-05-01 12:52PM EDT | 4,200.00 | 0.60 | 0.20 | 2.00 | -0.14 | -18.92% | 91 | 9 | 96.44% |
| BKNG240503C04220000 | 2024-04-26 12:01PM EDT | 4,220.00 | 0.98 | 0.05 | 4.20 | 0.00 | - | 1 | 4 | 107.45% |
| BKNG240503C04250000 | 2024-04-30 1:36PM EDT | 4,250.00 | 0.25 | 0.05 | 1.25 | 0.00 | - | 10 | 16 | 95.07% |
| BKNG240503C04300000 | 2024-05-01 11:47AM EDT | 4,300.00 | 0.38 | 0.05 | 0.80 | +0.18 | +90.00% | 2 | 280 | 95.07% |
| BKNG240503C04310000 | 2024-04-26 2:39PM EDT | 4,310.00 | 0.36 | 0.05 | 4.00 | 0.00 | - | 5 | 5 | 115.76% |
| BKNG240503C04320000 | 2024-05-01 9:45AM EDT | 4,320.00 | 0.10 | 0.00 | 4.00 | -0.27 | -72.97% | 2 | 5 | 116.55% |
| BKNG240503C04360000 | 2024-05-01 2:06PM EDT | 4,360.00 | 0.05 | 0.00 | 0.10 | -2.95 | -98.33% | 11 | 1 | 82.81% |
| BKNG240503C04380000 | 2024-04-30 2:07PM EDT | 4,380.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 80.08% |
| BKNG240503C04440000 | 2024-03-26 10:35AM EDT | 4,440.00 | 4.95 | 0.00 | 3.60 | 0.00 | - | 1 | 1 | 126.32% |
| BKNG240503C04500000 | 2024-04-30 11:04AM EDT | 4,500.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 6 | 92.58% |
| BKNG240503C04520000 | 2024-04-29 3:39PM EDT | 4,520.00 | 4.05 | 0.00 | 3.90 | 0.00 | - | 2 | 1 | 135.08% |
| BKNG240503C04650000 | 2024-04-11 10:52AM EDT | 4,650.00 | 0.90 | 0.00 | 3.90 | 0.00 | - | - | 1 | 146.75% |
| BKNG240503C04700000 | 2024-04-11 11:28AM EDT | 4,700.00 | 0.70 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 105.86% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503P02400000 | 2024-04-29 12:23PM EDT | 2,400.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 42 | 62 | 114.84% |
| BKNG240503P02450000 | 2024-04-29 3:58PM EDT | 2,450.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 51 | 51 | 108.59% |
| BKNG240503P02480000 | 2024-05-01 12:25PM EDT | 2,480.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 7 | 105.08% |
| BKNG240503P02500000 | 2024-05-01 2:14PM EDT | 2,500.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 74 | 148 | 111.52% |
| BKNG240503P02520000 | 2024-04-25 12:49PM EDT | 2,520.00 | 0.06 | 0.00 | 0.10 | -1.20 | -95.24% | 10 | 1 | 105.47% |
| BKNG240503P02550000 | 2024-05-01 10:07AM EDT | 2,550.00 | 0.10 | 0.05 | 0.25 | -0.05 | -33.33% | 2 | 3 | 111.33% |
| BKNG240503P02600000 | 2024-05-01 10:14AM EDT | 2,600.00 | 0.25 | 0.05 | 0.25 | +0.20 | +400.00% | 8 | 7 | 104.59% |
| BKNG240503P02640000 | 2024-04-29 10:27AM EDT | 2,640.00 | 0.25 | 0.05 | 3.90 | 0.00 | - | 31 | 51 | 132.89% |
| BKNG240503P02650000 | 2024-04-29 11:41AM EDT | 2,650.00 | 0.25 | 0.05 | 3.90 | 0.00 | - | 18 | 103 | 131.19% |
| BKNG240503P02660000 | 2024-04-29 10:05AM EDT | 2,660.00 | 1.67 | 0.05 | 1.60 | 0.00 | - | 3 | 10 | 115.53% |
| BKNG240503P02680000 | 2024-05-01 11:47AM EDT | 2,680.00 | 0.20 | 0.15 | 3.90 | -0.30 | -60.00% | 11 | 4 | 126.59% |
| BKNG240503P02700000 | 2024-05-01 10:30AM EDT | 2,700.00 | 0.20 | 0.05 | 0.40 | -0.20 | -50.00% | 20 | 98 | 94.92% |
| BKNG240503P02720000 | 2024-04-30 10:19AM EDT | 2,720.00 | 1.27 | 0.10 | 1.00 | 0.00 | - | 2 | 13 | 101.42% |
| BKNG240503P02750000 | 2024-04-30 3:55PM EDT | 2,750.00 | 0.10 | 0.10 | 1.10 | 0.00 | - | 1 | 41 | 98.05% |
| BKNG240503P02780000 | 2024-04-29 9:49AM EDT | 2,780.00 | 0.65 | 0.05 | 4.00 | 0.00 | - | 2 | 4 | 109.95% |
| BKNG240503P02800000 | 2024-04-29 2:10PM EDT | 2,800.00 | 0.55 | 0.15 | 1.25 | 0.00 | - | 21 | 69 | 92.48% |
| BKNG240503P02820000 | 2024-05-01 12:37PM EDT | 2,820.00 | 0.65 | 0.30 | 4.10 | -0.80 | -55.17% | 1 | 8 | 104.70% |
| BKNG240503P02850000 | 2024-04-22 1:48PM EDT | 2,850.00 | 3.29 | 0.20 | 4.20 | 0.00 | - | 2 | 2 | 99.77% |
| BKNG240503P02860000 | 2024-04-26 1:53PM EDT | 2,860.00 | 1.65 | 0.05 | 2.00 | 0.00 | - | 36 | 17 | 87.96% |
| BKNG240503P02870000 | 2024-04-30 10:06AM EDT | 2,870.00 | 0.50 | 0.25 | 1.50 | 0.00 | - | 5 | 29 | 84.69% |
| BKNG240503P02880000 | 2024-04-25 11:09AM EDT | 2,880.00 | 1.00 | 0.30 | 4.30 | 0.00 | - | - | 3 | 95.52% |
| BKNG240503P02900000 | 2024-05-01 10:37AM EDT | 2,900.00 | 0.75 | 0.35 | 1.80 | -1.12 | -59.89% | 7 | 17 | 82.52% |
| BKNG240503P02920000 | 2024-04-25 12:49PM EDT | 2,920.00 | 2.41 | 0.40 | 4.60 | 0.00 | - | - | 7 | 90.19% |
| BKNG240503P02930000 | 2024-04-23 10:45AM EDT | 2,930.00 | 3.69 | 0.45 | 4.60 | 0.00 | - | - | 2 | 88.68% |
| BKNG240503P02950000 | 2024-05-01 1:42PM EDT | 2,950.00 | 1.24 | 1.00 | 1.50 | -0.31 | -20.00% | 18 | 27 | 76.66% |
| BKNG240503P02960000 | 2024-05-01 10:37AM EDT | 2,960.00 | 1.61 | 0.60 | 2.30 | +0.36 | +28.80% | 2 | 17 | 76.79% |
| BKNG240503P02970000 | 2024-04-26 3:57PM EDT | 2,970.00 | 2.68 | 0.90 | 3.00 | 0.00 | - | 9 | 5 | 78.75% |
| BKNG240503P02990000 | 2024-05-01 2:07PM EDT | 2,990.00 | 2.20 | 1.20 | 2.85 | +0.95 | +76.00% | 4 | 50 | 76.03% |
| BKNG240503P03000000 | 2024-05-01 1:54PM EDT | 3,000.00 | 1.85 | 1.35 | 2.75 | +0.10 | +5.13% | 18 | 22 | 74.59% |
| BKNG240503P03010000 | 2024-04-30 3:22PM EDT | 3,010.00 | 4.25 | 0.90 | 5.80 | 0.00 | - | 4 | 8 | 79.42% |
| BKNG240503P03040000 | 2024-05-01 2:14PM EDT | 3,040.00 | 2.60 | 1.20 | 6.80 | -1.90 | -42.22% | 2 | 4 | 76.87% |
| BKNG240503P03050000 | 2024-05-01 9:45AM EDT | 3,050.00 | 3.00 | 1.25 | 7.10 | +1.00 | +50.00% | 1 | 28 | 75.76% |
| BKNG240503P03070000 | 2024-04-26 9:33AM EDT | 3,070.00 | 4.00 | 1.45 | 7.80 | -0.20 | -4.76% | 5 | 2 | 73.77% |
| BKNG240503P03090000 | 2024-04-23 3:16PM EDT | 3,090.00 | 5.60 | 3.00 | 5.40 | 0.00 | - | 4 | 6 | 68.85% |
| BKNG240503P03100000 | 2024-05-01 2:05PM EDT | 3,100.00 | 4.66 | 3.90 | 5.90 | +1.71 | +57.97% | 11 | 25 | 69.28% |
| BKNG240503P03110000 | 2024-04-29 9:48AM EDT | 3,110.00 | 4.47 | 4.50 | 6.50 | 0.00 | - | 1 | 5 | 69.20% |
| BKNG240503P03120000 | 2024-05-01 1:27PM EDT | 3,120.00 | 5.95 | 4.30 | 6.90 | +1.85 | +45.12% | 1 | 15 | 67.65% |
| BKNG240503P03130000 | 2024-04-30 3:54PM EDT | 3,130.00 | 6.10 | 5.60 | 7.80 | 0.00 | - | 2 | 4 | 68.59% |
| BKNG240503P03150000 | 2024-05-01 11:47AM EDT | 3,150.00 | 9.18 | 6.30 | 8.90 | +3.48 | +61.05% | 1 | 8 | 66.83% |
| BKNG240503P03170000 | 2024-04-23 3:35PM EDT | 3,170.00 | 9.06 | 8.70 | 11.10 | 0.00 | - | 24 | 25 | 67.51% |
| BKNG240503P03180000 | 2024-04-30 2:51PM EDT | 3,180.00 | 8.00 | 9.70 | 12.10 | 0.00 | - | 10 | 41 | 67.27% |
| BKNG240503P03190000 | 2024-04-29 3:07PM EDT | 3,190.00 | 8.10 | 10.40 | 13.20 | 0.00 | - | 2 | 8 | 66.72% |
| BKNG240503P03200000 | 2024-05-01 1:27PM EDT | 3,200.00 | 13.30 | 11.40 | 14.40 | +4.43 | +49.94% | 12 | 37 | 66.38% |
| BKNG240503P03210000 | 2024-04-30 2:26PM EDT | 3,210.00 | 10.20 | 12.90 | 15.90 | 0.00 | - | 3 | 16 | 66.51% |
| BKNG240503P03220000 | 2024-04-29 3:57PM EDT | 3,220.00 | 9.70 | 13.90 | 17.50 | 0.00 | - | 7 | 6 | 66.17% |
| BKNG240503P03230000 | 2024-04-30 10:19AM EDT | 3,230.00 | 18.52 | 16.00 | 19.20 | +9.34 | +101.74% | 3 | 3 | 66.50% |
| BKNG240503P03240000 | 2024-05-01 12:19PM EDT | 3,240.00 | 18.42 | 16.10 | 20.50 | +6.92 | +60.17% | 3 | 10 | 65.09% |
| BKNG240503P03250000 | 2024-05-01 2:03PM EDT | 3,250.00 | 18.90 | 18.50 | 23.10 | +2.60 | +15.95% | 47 | 12 | 65.85% |
| BKNG240503P03260000 | 2024-04-30 3:22PM EDT | 3,260.00 | 18.90 | 20.90 | 25.10 | 0.00 | - | 2 | 6 | 66.02% |
| BKNG240503P03270000 | 2024-05-01 12:23PM EDT | 3,270.00 | 25.90 | 22.50 | 27.80 | +6.00 | +30.15% | 5 | 13 | 65.96% |
| BKNG240503P03280000 | 2024-05-01 1:27PM EDT | 3,280.00 | 28.15 | 24.00 | 30.40 | +3.15 | +12.60% | 1 | 9 | 65.62% |
| BKNG240503P03290000 | 2024-04-30 3:37PM EDT | 3,290.00 | 24.31 | 27.20 | 32.90 | 0.00 | - | 2 | 6 | 65.97% |
| BKNG240503P03300000 | 2024-05-01 12:24PM EDT | 3,300.00 | 30.00 | 30.40 | 35.40 | +2.00 | +7.14% | 5 | 39 | 66.14% |
| BKNG240503P03310000 | 2024-05-01 11:57AM EDT | 3,310.00 | 39.08 | 32.60 | 39.00 | +14.52 | +59.12% | 1 | 9 | 66.17% |
| BKNG240503P03320000 | 2024-05-01 1:23PM EDT | 3,320.00 | 39.88 | 35.80 | 42.10 | +18.88 | +89.90% | 1 | 4 | 66.28% |
| BKNG240503P03330000 | 2024-05-01 1:15PM EDT | 3,330.00 | 45.10 | 38.10 | 45.40 | +11.20 | +33.04% | 1 | 10 | 65.90% |
| BKNG240503P03340000 | 2024-05-01 9:49AM EDT | 3,340.00 | 52.77 | 41.50 | 49.10 | +15.60 | +41.97% | 10 | 28 | 66.05% |
| BKNG240503P03350000 | 2024-05-01 9:49AM EDT | 3,350.00 | 56.77 | 44.50 | 52.90 | +21.51 | +61.00% | 10 | 27 | 65.89% |
| BKNG240503P03360000 | 2024-04-26 9:42AM EDT | 3,360.00 | 33.35 | 48.20 | 57.00 | 0.00 | - | 2 | 5 | 66.01% |
| BKNG240503P03365000 | 2024-04-26 11:24AM EDT | 3,365.00 | 32.00 | 49.90 | 58.50 | 0.00 | - | 2 | 2 | 65.71% |
| BKNG240503P03370000 | 2024-04-29 11:54AM EDT | 3,370.00 | 38.00 | 52.20 | 59.80 | 0.00 | - | 1 | 3 | 65.54% |
| BKNG240503P03375000 | 2024-04-30 3:52PM EDT | 3,375.00 | 51.07 | 53.20 | 63.20 | 0.00 | - | 1 | 12 | 65.67% |
| BKNG240503P03380000 | 2024-05-01 1:47PM EDT | 3,380.00 | 62.00 | 55.50 | 65.30 | +21.75 | +54.04% | 27 | 102 | 65.76% |
| BKNG240503P03385000 | 2024-05-01 1:37PM EDT | 3,385.00 | 62.02 | 58.00 | 67.40 | +24.61 | +65.78% | 2 | 50 | 65.89% |
| BKNG240503P03390000 | 2024-05-01 11:32AM EDT | 3,390.00 | 73.93 | 59.90 | 69.80 | +27.03 | +57.63% | 2 | 24 | 65.86% |
| BKNG240503P03395000 | 2024-05-01 9:30AM EDT | 3,395.00 | 61.00 | 61.80 | 71.70 | +11.60 | +23.48% | 1 | 11 | 65.57% |
| BKNG240503P03400000 | 2024-05-01 1:59PM EDT | 3,400.00 | 67.10 | 64.00 | 74.00 | +10.10 | +17.72% | 33 | 97 | 65.54% |
| BKNG240503P03405000 | 2024-04-29 9:32AM EDT | 3,405.00 | 38.33 | 65.20 | 76.80 | 0.00 | - | 1 | 111 | 65.27% |
| BKNG240503P03410000 | 2024-05-01 10:32AM EDT | 3,410.00 | 83.00 | 68.90 | 78.50 | +36.50 | +78.49% | 12 | 4 | 65.52% |
| BKNG240503P03420000 | 2024-05-01 10:14AM EDT | 3,420.00 | 83.90 | 71.60 | 83.50 | +35.10 | +71.93% | 4 | 4 | 64.65% |
| BKNG240503P03425000 | 2024-04-26 1:27PM EDT | 3,425.00 | 50.00 | 76.10 | 86.10 | 0.00 | - | 3 | 8 | 65.48% |
| BKNG240503P03430000 | 2024-04-29 3:23PM EDT | 3,430.00 | 55.70 | 77.40 | 89.80 | 0.00 | - | 1 | 8 | 65.41% |
| BKNG240503P03435000 | 2024-04-29 10:48AM EDT | 3,435.00 | 62.40 | 79.70 | 92.10 | 0.00 | - | 22 | 24 | 65.14% |
| BKNG240503P03440000 | 2024-05-01 10:35AM EDT | 3,440.00 | 103.05 | 83.40 | 94.50 | +38.65 | +60.02% | 1 | 23 | 65.44% |
| BKNG240503P03445000 | 2024-04-30 3:55PM EDT | 3,445.00 | 84.97 | 85.10 | 97.10 | 0.00 | - | 10 | 10 | 64.97% |
| BKNG240503P03450000 | 2024-05-01 1:54PM EDT | 3,450.00 | 96.50 | 87.90 | 99.90 | +9.17 | +10.50% | 5 | 29 | 64.98% |
| BKNG240503P03455000 | 2024-04-30 3:54PM EDT | 3,455.00 | 85.00 | 90.50 | 103.60 | 0.00 | - | 1 | 12 | 65.25% |
| BKNG240503P03460000 | 2024-04-29 9:30AM EDT | 3,460.00 | 64.60 | 91.70 | 105.80 | 0.00 | - | 1 | 10 | 64.29% |
| BKNG240503P03465000 | 2024-05-01 10:38AM EDT | 3,465.00 | 110.40 | 96.10 | 109.60 | -7.30 | -6.20% | 1 | 1 | 65.25% |
| BKNG240503P03470000 | 2024-05-01 10:38AM EDT | 3,470.00 | 113.40 | 99.00 | 112.00 | +19.20 | +20.38% | 1 | 3 | 64.98% |
| BKNG240503P03475000 | 2024-05-01 10:35AM EDT | 3,475.00 | 124.05 | 101.00 | 115.00 | +50.14 | +67.84% | 1 | 5 | 64.55% |
| BKNG240503P03480000 | 2024-05-01 11:57AM EDT | 3,480.00 | 118.89 | 104.90 | 118.30 | +41.10 | +52.83% | 1 | 2 | 65.00% |
| BKNG240503P03485000 | 2024-04-29 10:05AM EDT | 3,485.00 | 79.40 | 110.20 | 121.70 | 0.00 | - | 2 | 3 | 66.03% |
| BKNG240503P03490000 | 2024-04-29 10:00AM EDT | 3,490.00 | 81.90 | 111.00 | 125.10 | 0.00 | - | 1 | 4 | 65.15% |
| BKNG240503P03500000 | 2024-05-01 11:57AM EDT | 3,500.00 | 131.86 | 119.50 | 131.20 | +24.36 | +22.66% | 3 | 51 | 65.87% |
| BKNG240503P03505000 | 2024-04-25 1:59PM EDT | 3,505.00 | 89.82 | 123.10 | 134.50 | 0.00 | - | 2 | 1 | 66.01% |
| BKNG240503P03510000 | 2024-05-01 11:10AM EDT | 3,510.00 | 139.40 | 122.60 | 137.40 | +46.95 | +50.78% | 1 | 9 | 64.16% |
| BKNG240503P03515000 | 2024-04-30 3:54PM EDT | 3,515.00 | 127.50 | 125.30 | 140.30 | 0.00 | - | 1 | 7 | 63.64% |
| BKNG240503P03520000 | 2024-05-01 12:05PM EDT | 3,520.00 | 142.74 | 128.30 | 144.20 | +48.74 | +51.85% | 3 | 3 | 63.65% |
| BKNG240503P03525000 | 2024-04-25 1:40PM EDT | 3,525.00 | 99.10 | 131.50 | 147.50 | 0.00 | - | 1 | 12 | 63.44% |
| BKNG240503P03530000 | 2024-05-01 12:10PM EDT | 3,530.00 | 149.80 | 136.80 | 150.80 | +52.10 | +53.33% | 1 | 9 | 64.14% |
| BKNG240503P03535000 | 2024-05-01 10:37AM EDT | 3,535.00 | 158.00 | 140.20 | 154.20 | +54.30 | +52.36% | 2 | 11 | 63.99% |
| BKNG240503P03540000 | 2024-05-01 10:41AM EDT | 3,540.00 | 158.60 | 142.10 | 157.50 | +45.64 | +40.40% | 2 | 11 | 63.05% |
| BKNG240503P03545000 | 2024-05-01 10:37AM EDT | 3,545.00 | 165.40 | 146.20 | 161.10 | +56.60 | +52.02% | 2 | 20 | 63.23% |
| BKNG240503P03550000 | 2024-05-01 12:05PM EDT | 3,550.00 | 165.12 | 150.60 | 164.60 | +55.32 | +50.38% | 4 | 25 | 63.47% |
| BKNG240503P03555000 | 2024-05-01 10:40AM EDT | 3,555.00 | 169.30 | 153.40 | 167.00 | +55.50 | +48.77% | 2 | 4 | 62.36% |
| BKNG240503P03560000 | 2024-05-01 10:37AM EDT | 3,560.00 | 176.90 | 156.90 | 171.70 | +61.50 | +53.29% | 2 | 3 | 62.67% |
| BKNG240503P03565000 | 2024-05-01 10:37AM EDT | 3,565.00 | 176.60 | 160.60 | 175.40 | +56.70 | +47.29% | 2 | 3 | 62.55% |
| BKNG240503P03570000 | 2024-05-01 10:37AM EDT | 3,570.00 | 183.60 | 165.30 | 180.60 | +61.10 | +49.88% | 2 | 7 | 63.67% |
| BKNG240503P03575000 | 2024-05-01 10:37AM EDT | 3,575.00 | 187.40 | 168.10 | 182.70 | +64.80 | +52.85% | 2 | 17 | 62.17% |
| BKNG240503P03580000 | 2024-04-24 10:43AM EDT | 3,580.00 | 191.40 | 172.10 | 188.10 | +61.10 | +46.89% | 2 | 4 | 62.98% |
| BKNG240503P03585000 | 2024-04-24 10:43AM EDT | 3,585.00 | 195.30 | 175.20 | 190.20 | +62.20 | +46.73% | 2 | 16 | 61.48% |
| BKNG240503P03590000 | 2024-04-24 10:40AM EDT | 3,590.00 | 199.30 | 179.00 | 195.50 | +62.70 | +45.90% | 2 | 8 | 62.07% |
| BKNG240503P03595000 | 2024-05-01 10:37AM EDT | 3,595.00 | 204.30 | 182.00 | 197.50 | +47.61 | +30.38% | 2 | 6 | 60.29% |
| BKNG240503P03600000 | 2024-05-01 11:16AM EDT | 3,600.00 | 208.00 | 188.60 | 202.70 | +69.00 | +49.64% | 3 | 16 | 62.39% |
| BKNG240503P03605000 | 2024-05-01 10:37AM EDT | 3,605.00 | 211.50 | 192.30 | 205.90 | +66.70 | +46.06% | 2 | 2 | 61.60% |
| BKNG240503P03610000 | 2024-04-24 10:40AM EDT | 3,610.00 | 215.70 | 197.10 | 209.90 | +68.50 | +46.54% | 2 | 2 | 61.91% |
| BKNG240503P03615000 | 2024-05-01 10:37AM EDT | 3,615.00 | 220.30 | 199.60 | 215.20 | +69.40 | +45.99% | 2 | 2 | 61.55% |
| BKNG240503P03620000 | 2024-05-01 10:37AM EDT | 3,620.00 | 224.00 | 203.60 | 219.90 | +69.90 | +45.36% | 2 | 3 | 61.73% |
| BKNG240503P03625000 | 2024-05-01 10:37AM EDT | 3,625.00 | 228.70 | 207.80 | 223.30 | +71.60 | +45.58% | 2 | 6 | 61.14% |
| BKNG240503P03630000 | 2024-05-01 10:37AM EDT | 3,630.00 | 233.00 | 213.70 | 226.70 | +35.10 | +17.74% | 2 | 5 | 61.64% |
| BKNG240503P03635000 | 2024-05-01 10:37AM EDT | 3,635.00 | 237.40 | 214.60 | 230.90 | +78.30 | +49.21% | 2 | 3 | 59.16% |
| BKNG240503P03640000 | 2024-05-01 10:37AM EDT | 3,640.00 | 241.60 | 218.80 | 235.10 | +75.70 | +45.63% | 2 | 7 | 58.91% |
| BKNG240503P03645000 | 2024-05-01 10:37AM EDT | 3,645.00 | 246.10 | 223.10 | 239.30 | +75.40 | +44.17% | 2 | 2 | 58.66% |
| BKNG240503P03650000 | 2024-05-01 10:37AM EDT | 3,650.00 | 250.60 | 229.30 | 243.70 | +85.50 | +51.79% | 2 | 8 | 60.03% |
| BKNG240503P03655000 | 2024-05-01 10:37AM EDT | 3,655.00 | 254.80 | 234.10 | 249.00 | +79.50 | +45.35% | 2 | 2 | 61.00% |
| BKNG240503P03660000 | 2024-04-29 10:08AM EDT | 3,660.00 | 183.60 | 236.10 | 252.50 | 0.00 | - | 1 | 2 | 58.19% |
| BKNG240503P03670000 | 2024-04-11 1:19PM EDT | 3,670.00 | 139.30 | 246.70 | 264.00 | 0.00 | - | - | 3 | 61.70% |
| BKNG240503P03675000 | 2024-03-26 10:28AM EDT | 3,675.00 | 114.05 | 223.10 | 241.10 | 0.00 | - | 5 | 0 | 0.00% |
| BKNG240503P03680000 | 2024-04-19 9:31AM EDT | 3,680.00 | 262.43 | 257.20 | 272.50 | 0.00 | - | 1 | 1 | 62.56% |
| BKNG240503P03700000 | 2024-04-25 10:18AM EDT | 3,700.00 | 235.12 | 272.10 | 290.50 | 0.00 | - | 1 | 5 | 58.91% |
| BKNG240503P03720000 | 2024-03-28 12:29PM EDT | 3,720.00 | 146.78 | 215.00 | 233.00 | 0.00 | - | 5 | 5 | 0.00% |
| BKNG240503P03725000 | 2024-04-23 1:23PM EDT | 3,725.00 | 223.64 | 297.40 | 310.90 | 0.00 | - | - | 1 | 57.29% |
| BKNG240503P03730000 | 2024-04-01 3:04PM EDT | 3,730.00 | 208.68 | 301.90 | 318.50 | 0.00 | - | 5 | 5 | 60.85% |
| BKNG240503P03735000 | 2024-04-22 2:23PM EDT | 3,735.00 | 264.00 | 307.10 | 324.70 | 0.00 | - | - | 4 | 63.33% |
| BKNG240503P03750000 | 2024-04-08 2:11PM EDT | 3,750.00 | 200.72 | 320.20 | 337.00 | 0.00 | - | - | 9 | 59.14% |
| BKNG240503P03770000 | 2024-04-24 3:30PM EDT | 3,770.00 | 273.93 | 340.60 | 357.60 | 0.00 | - | - | 6 | 63.50% |
| BKNG240503P03780000 | 2024-04-24 3:30PM EDT | 3,780.00 | 282.60 | 347.50 | 365.10 | 0.00 | - | - | 2 | 53.13% |
| BKNG240503P03800000 | 2024-04-25 10:18AM EDT | 3,800.00 | 320.12 | 369.80 | 384.30 | 0.00 | - | 1 | 3 | 59.67% |
| BKNG240503P03900000 | 2024-04-29 10:04AM EDT | 3,900.00 | 390.00 | 464.60 | 482.40 | 0.00 | - | 1 | 5 | 90.88% |
| BKNG240503P03910000 | 2024-03-27 2:02PM EDT | 3,910.00 | 244.00 | 383.00 | 403.00 | 0.00 | - | 3 | 3 | 0.00% |
| BKNG240503P04000000 | 2024-04-16 1:31PM EDT | 4,000.00 | 525.65 | 566.10 | 584.20 | 0.00 | - | 2 | 1 | 60.64% |
| BKNG240503P04320000 | 2024-04-25 9:35AM EDT | 4,320.00 | 816.60 | 884.60 | 901.50 | 0.00 | - | - | 0 | 140.11% |
| BKNG240503P04700000 | 2024-04-25 9:35AM EDT | 4,700.00 | 1,196.80 | 1,264.00 | 1,282.80 | 0.00 | - | - | 0 | 185.48% |
© 2024 Yahoo. All rights reserved.