Singapore markets closed
Straits Times Index
3,262.54 +7.00 (+0.22%) S&P 500
4,005.89 +34.62 (+0.87%) Dow
32,577.91 +183.66 (+0.57%) Nasdaq
11,840.40 +124.32 (+1.06%) Bitcoin USD
28,353.23 +1,435.60 (+5.33%) CMC Crypto 200
618.11 +17.14 (+2.85%)
Bakkt Holdings, Inc. (BKKT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:37AM EDT. Market open.
Callsfor31 March 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKKT230331C00001000 | 2023-03-29 9:34AM EDT | 1.00 | 0.49 | 0.48 | 0.60 | 0.00 | - | 1 | 139 | 362.50% |
| BKKT230331C00001500 | 2023-03-29 10:21AM EDT | 1.50 | 0.12 | 0.08 | 0.12 | +0.07 | +140.00% | 62 | 2,974 | 162.50% |
| BKKT230331C00002000 | 2023-03-29 9:48AM EDT | 2.00 | 0.02 | 0.02 | 0.03 | +0.01 | +100.00% | 113 | 3,044 | 262.50% |
| BKKT230331C00002500 | 2023-03-27 9:56AM EDT | 2.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 393.75% |
| BKKT230331C00003000 | 2023-03-27 10:22AM EDT | 3.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 12 | 115 | 487.50% |
Putsfor31 March 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKKT230331P00000500 | 2023-03-20 9:31AM EDT | 0.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 4 | 650.00% |
| BKKT230331P00001000 | 2023-03-22 3:17PM EDT | 1.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 30 | 224 | 312.50% |
| BKKT230331P00001500 | 2023-03-28 2:07PM EDT | 1.50 | 0.12 | 0.04 | 0.10 | 0.00 | - | 87 | 647 | 146.88% |
| BKKT230331P00002000 | 2023-03-29 9:58AM EDT | 2.00 | 0.50 | 0.40 | 0.55 | -0.05 | -9.09% | 2 | 105 | 375.00% |
| BKKT230331P00002500 | 2023-03-27 9:33AM EDT | 2.50 | 0.96 | 0.88 | 1.04 | 0.00 | - | 2 | 18 | 500.00% |
© 2023 Yahoo. All rights reserved.
