Singapore markets closed

Bakkt Holdings, Inc. (BKKT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
1.5200+0.0600 (+4.11%)
As of 10:37AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor31 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKKT230331C000010002023-03-29 9:34AM EDT1.000.490.480.600.00-1139362.50%
BKKT230331C000015002023-03-29 10:21AM EDT1.500.120.080.12+0.07+140.00%622,974162.50%
BKKT230331C000020002023-03-29 9:48AM EDT2.000.020.020.03+0.01+100.00%1133,044262.50%
BKKT230331C000025002023-03-27 9:56AM EDT2.500.010.000.050.00-12393.75%
BKKT230331C000030002023-03-27 10:22AM EDT3.000.010.000.050.00-12115487.50%
Putsfor31 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKKT230331P000005002023-03-20 9:31AM EDT0.500.010.000.010.00--4650.00%
BKKT230331P000010002023-03-22 3:17PM EDT1.000.020.000.020.00-30224312.50%
BKKT230331P000015002023-03-28 2:07PM EDT1.500.120.040.100.00-87647146.88%
BKKT230331P000020002023-03-29 9:58AM EDT2.000.500.400.55-0.05-9.09%2105375.00%
BKKT230331P000025002023-03-27 9:33AM EDT2.500.960.881.040.00-218500.00%