Singapore markets closed
Straits Times Index
3,179.58 -15.46 (-0.48%) S&P 500
3,941.48 -32.27 (-0.81%) Dow
31,928.62 +48.38 (+0.15%) Nasdaq
11,264.45 -270.83 (-2.35%) BTC-USD
29,721.99 +381.96 (+1.30%) CMC Crypto 200
660.57 +4.74 (+0.72%)
Bakkt Holdings, Inc. (BKKT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor27 May 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKKT220527C00001000 | 2022-05-24 1:26PM EDT | 1.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| BKKT220527C00001500 | 2022-05-17 11:47AM EDT | 1.50 | 1.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKKT220527C00002000 | 2022-05-24 3:19PM EDT | 2.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 78 | 116 | 0.00% |
| BKKT220527C00002500 | 2022-05-24 3:55PM EDT | 2.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 527 | 839 | 50.00% |
| BKKT220527C00003000 | 2022-05-24 3:52PM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 79 | 1,094 | 50.00% |
| BKKT220527C00003500 | 2022-05-23 1:50PM EDT | 3.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 50.00% |
| BKKT220527C00004000 | 2022-05-20 1:03PM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 305 | 50.00% |
| BKKT220527C00004500 | 2022-05-24 12:22PM EDT | 4.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BKKT220527C00005000 | 2022-05-23 9:58AM EDT | 5.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 98 | 50.00% |
| BKKT220527C00005500 | 2022-05-17 10:03AM EDT | 5.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 57 | 50.00% |
| BKKT220527C00006000 | 2022-05-16 2:56PM EDT | 6.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 159 | 50.00% |
| BKKT220527C00006500 | 2022-05-16 3:00PM EDT | 6.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 29 | 50.00% |
| BKKT220527C00007000 | 2022-05-16 9:30AM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 50.00% |
| BKKT220527C00007500 | 2022-05-17 10:05AM EDT | 7.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| BKKT220527C00008000 | 2022-05-19 12:02PM EDT | 8.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 50.00% |
| BKKT220527C00008500 | 2022-05-16 10:24AM EDT | 8.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| BKKT220527C00009000 | 2022-04-26 12:41PM EDT | 9.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| BKKT220527C00010000 | 2022-05-16 1:08PM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 33 | 50.00% |
| BKKT220527C00011000 | 2022-05-19 10:34AM EDT | 11.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 50.00% |
Putsfor27 May 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKKT220527P00001000 | 2022-05-20 9:31AM EDT | 1.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 50.00% |
| BKKT220527P00001500 | 2022-05-16 11:06AM EDT | 1.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BKKT220527P00002000 | 2022-05-24 3:58PM EDT | 2.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 94 | 423 | 50.00% |
| BKKT220527P00002500 | 2022-05-24 2:18PM EDT | 2.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | 90 | 392 | 0.00% |
| BKKT220527P00003000 | 2022-05-23 1:27PM EDT | 3.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 6 | 85 | 0.00% |
| BKKT220527P00003500 | 2022-05-20 1:29PM EDT | 3.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 167 | 0.00% |
| BKKT220527P00004000 | 2022-05-23 2:42PM EDT | 4.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 0.00% |
| BKKT220527P00004500 | 2022-05-24 10:07AM EDT | 4.50 | 2.69 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| BKKT220527P00005000 | 2022-05-24 1:43PM EDT | 5.00 | 2.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKKT220527P00005500 | 2022-05-06 3:24PM EDT | 5.50 | 2.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKKT220527P00006000 | 2022-05-20 12:22PM EDT | 6.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 20 | 24 | 0.00% |
| BKKT220527P00006500 | 2022-05-24 1:43PM EDT | 6.50 | 4.20 | 0.00 | 0.00 | 0.00 | - | 4 | 226 | 0.00% |
| BKKT220527P00007000 | 2022-05-13 3:35PM EDT | 7.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| BKKT220527P00010000 | 2022-04-25 2:55PM EDT | 10.00 | 5.92 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
© 2022 Yahoo. All rights reserved.
