Singapore markets closed

Bakkt Holdings, Inc. (BKKT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
1.7000+0.0200 (+1.19%)
At close: 04:00PM EST
1.7200 +0.02 (+1.18%)
Pre-market: 08:50AM EST
In the money
Show:ListStraddle
Callsfor9 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKKT221209C000015002022-12-08 1:41PM EST1.500.210.000.000.00-11010.00%
BKKT221209C000020002022-12-08 12:28PM EST2.000.010.000.000.00-858450.00%
BKKT221209C000025002022-12-05 9:30AM EST2.500.010.000.000.00-12150.00%
BKKT221209C000030002022-12-01 3:17PM EST3.000.010.000.000.00-1250.00%
BKKT221209C000040002022-11-07 1:20PM EST4.000.060.000.050.00--1975.00%
Putsfor9 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKKT221209P000015002022-12-07 10:45AM EST1.500.180.000.000.00-105450.00%
BKKT221209P000020002022-12-06 12:33PM EST2.000.410.000.000.00-2120.00%
BKKT221209P000025002022-12-02 2:37PM EST2.500.800.000.000.00-500.00%