Singapore markets closed
Straits Times Index
3,245.97 +9.89 (+0.31%) Nikkei
27,901.01 +326.58 (+1.18%) Hang Seng
19,900.87 +450.64 (+2.32%) FTSE 100
7,465.58 -6.59 (-0.09%) BTC-USD
17,181.84 +326.48 (+1.94%) CMC Crypto 200
404.92 +10.23 (+2.59%)
Bakkt Holdings, Inc. (BKKT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Callsfor9 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKKT221209C00001500 | 2022-12-08 1:41PM EST | 1.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 0.00% |
| BKKT221209C00002000 | 2022-12-08 12:28PM EST | 2.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 584 | 50.00% |
| BKKT221209C00002500 | 2022-12-05 9:30AM EST | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 50.00% |
| BKKT221209C00003000 | 2022-12-01 3:17PM EST | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| BKKT221209C00004000 | 2022-11-07 1:20PM EST | 4.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | - | 1 | 975.00% |
Putsfor9 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKKT221209P00001500 | 2022-12-07 10:45AM EST | 1.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 10 | 54 | 50.00% |
| BKKT221209P00002000 | 2022-12-06 12:33PM EST | 2.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| BKKT221209P00002500 | 2022-12-02 2:37PM EST | 2.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
