BKKT - Bakkt Holdings, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.15 | 0.00 | - | 40 | 0 | 0.50 | 0.15 | 0.00 | - | 1 | 109 |
| 0.91 | 0.00 | - | 3 | 0 | 1.00 | 0.50 | 0.00 | - | 10 | 0 |
| 0.85 | 0.00 | - | 25 | 0 | 1.50 | 0.80 | 0.00 | - | 10 | 0 |
| 0.65 | 0.00 | - | 11 | 0 | 2.00 | 1.25 | 0.00 | - | 12 | 15 |
| 0.65 | 0.00 | - | 2 | 0 | 2.50 | 1.71 | 0.00 | - | 24 | 36 |
| 0.60 | 0.00 | - | 52 | 0 | 3.00 | 2.19 | 0.00 | - | 2 | 0 |
| 0.50 | 0.00 | - | 20 | 0 | 3.50 | 2.57 | 0.00 | - | 2 | 3 |
| 0.45 | 0.00 | - | 20 | 0 | 4.00 | 2.85 | 0.00 | - | 1 | 3 |
| 0.50 | 0.00 | - | 5 | 0 | 4.50 | 3.47 | 0.00 | - | 4 | 8 |
| 0.50 | 0.00 | - | 1 | 0 | 5.00 | 3.85 | 0.00 | - | 5 | 0 |
© 2023 Yahoo. All rights reserved.