Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,115.82 +36.96 (+0.46%) Bitcoin USD
64,044.65 +950.91 (+1.51%) CMC Crypto 200
1,384.68 -11.85 (-0.85%)
Bakkt Holdings, Inc. (BKKT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKKT250117C00000500 | 2024-04-25 10:58AM EDT | 0.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 16 | 3,960 | 12.50% |
| BKKT250117C00001000 | 2024-04-24 3:14PM EDT | 1.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 421 | 4,517 | 50.00% |
| BKKT250117C00001500 | 2024-04-24 9:30AM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 1,858 | 50.00% |
| BKKT250117C00002000 | 2024-04-23 9:32AM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3,396 | 50.00% |
| BKKT250117C00002500 | 2024-04-08 10:07AM EDT | 2.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 2,265 | 50.00% |
| BKKT250117C00003000 | 2024-04-01 12:46PM EDT | 3.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 2,613 | 50.00% |
| BKKT250117C00003500 | 2024-04-09 11:26AM EDT | 3.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 262 | 50.00% |
| BKKT250117C00004000 | 2024-03-14 9:59AM EDT | 4.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 30 | 394 | 162.50% |
| BKKT250117C00004500 | 2024-04-02 11:27AM EDT | 4.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 1,494 | 50.00% |
| BKKT250117C00005000 | 2024-04-18 10:12AM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 2,080 | 50.00% |
| BKKT250117C00005500 | 2024-02-23 1:49PM EDT | 5.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 10 | 228.13% |
| BKKT250117C00007000 | 2024-03-08 12:23PM EDT | 7.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 22 | 215.63% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKKT250117P00000500 | 2024-04-15 1:39PM EDT | 0.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 763 | 0.00% |
| BKKT250117P00001000 | 2024-04-25 9:30AM EDT | 1.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 419 | 0.00% |
| BKKT250117P00001500 | 2024-04-18 11:02AM EDT | 1.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 93 | 0.00% |
| BKKT250117P00002000 | 2024-03-13 12:19PM EDT | 2.00 | 1.45 | 1.40 | 1.60 | 0.00 | - | 100 | 245 | 0.00% |
| BKKT250117P00002500 | 2024-04-24 2:20PM EDT | 2.50 | 2.27 | 0.00 | 0.00 | 0.00 | - | 6 | 40 | 0.00% |
| BKKT250117P00003000 | 2024-02-08 10:46AM EDT | 3.00 | 2.29 | 2.20 | 2.70 | 0.00 | - | 19 | 23 | 195.31% |
| BKKT250117P00003500 | 2024-03-20 3:13PM EDT | 3.50 | 2.95 | 2.95 | 3.40 | 0.00 | - | 1 | 2 | 178.13% |
| BKKT250117P00004000 | 2024-02-08 10:54AM EDT | 4.00 | 3.20 | 2.55 | 3.50 | 0.00 | - | 1 | 8 | 0.00% |
| BKKT250117P00004500 | 2023-05-04 1:59PM EDT | 4.50 | 3.47 | 3.00 | 3.50 | 0.00 | - | 4 | 8 | 0.00% |
| BKKT250117P00005000 | 2024-03-04 12:44PM EDT | 5.00 | 4.40 | 4.40 | 6.40 | 0.00 | - | 14 | 17 | 0.00% |
© 2024 Yahoo. All rights reserved.