Singapore markets open in 23 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
58,857.06 +937.69 (+1.62%) CMC Crypto 200
1,273.29 +2.55 (+0.20%)
Bakkt Holdings, Inc. (BKKT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKKT241115C00000500 | 2024-04-26 12:05PM EDT | 0.50 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 5 | 64 | 0.00% |
| BKKT241115C00001000 | 2024-04-26 2:48PM EDT | 1.00 | 0.10 | 0.00 | 0.10 | +0.03 | +42.86% | 5 | 137 | 0.00% |
| BKKT241115C00001500 | 2024-04-11 10:08AM EDT | 1.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 210 | 0.00% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKKT241115P00000500 | 2024-04-24 9:31AM EDT | 0.50 | 0.30 | 0.20 | 0.25 | 0.00 | - | 30 | 32 | 342.19% |
| BKKT241115P00001000 | 2024-04-11 12:07PM EDT | 1.00 | 0.60 | 0.60 | 0.90 | 0.00 | - | - | 4 | 432.81% |
| BKKT241115P00001500 | 2024-04-10 12:18PM EDT | 1.50 | 1.05 | 1.00 | 1.20 | 0.00 | - | - | 4 | 400.78% |
© 2024 Yahoo. All rights reserved.