Singapore markets open in 8 hours 54 minutes
Straits Times Index
3,219.00 -1.98 (-0.06%) S&P 500
3,994.62 +57.65 (+1.46%) Dow
32,417.85 +387.74 (+1.21%) Nasdaq
11,915.25 +245.30 (+2.10%) Bitcoin USD
28,555.45 -106.51 (-0.37%) CMC Crypto 200
624.51 +27.05 (+4.53%)
Bakkt Holdings, Inc. (BKKT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:06PM EDT. Market open.
Callsfor19 May 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKKT230519C00000500 | 2023-03-22 3:28PM EDT | 0.50 | 0.95 | 0.98 | 1.20 | 0.00 | - | 100 | 162 | 289.06% |
| BKKT230519C00001000 | 2023-03-22 3:06PM EDT | 1.00 | 0.49 | 0.56 | 0.73 | 0.00 | - | 10 | 77 | 171.09% |
| BKKT230519C00001500 | 2023-03-22 11:34AM EDT | 1.50 | 0.32 | 0.27 | 0.37 | 0.00 | - | 27 | 265 | 133.59% |
| BKKT230519C00002000 | 2023-03-23 11:17AM EDT | 2.00 | 0.20 | 0.17 | 0.29 | +0.08 | +66.67% | 306 | 810 | 158.59% |
| BKKT230519C00002500 | 2023-03-23 9:40AM EDT | 2.50 | 0.08 | 0.10 | 0.19 | -0.01 | -11.11% | 3 | 1,688 | 159.38% |
| BKKT230519C00003000 | 2023-03-23 11:07AM EDT | 3.00 | 0.14 | 0.02 | 0.13 | +0.05 | +55.56% | 10 | 1,005 | 148.44% |
| BKKT230519C00003500 | 2023-03-21 12:38PM EDT | 3.50 | 0.07 | 0.04 | 0.13 | 0.00 | - | 25 | 541 | 175.00% |
| BKKT230519C00004000 | 2023-03-22 11:52AM EDT | 4.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 83 | 200 | 167.19% |
| BKKT230519C00004500 | 2023-03-21 1:47PM EDT | 4.50 | 0.04 | 0.00 | 0.10 | 0.00 | - | 53 | 58 | 179.69% |
| BKKT230519C00005000 | 2023-03-22 11:39AM EDT | 5.00 | 0.04 | 0.01 | 0.08 | 0.00 | - | 118 | 654 | 187.50% |
| BKKT230519C00005500 | 2023-03-01 1:36PM EDT | 5.50 | 0.03 | 0.00 | 0.06 | 0.00 | - | 50 | 27 | 182.81% |
Putsfor19 May 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKKT230519P00000500 | 2023-03-21 12:43PM EDT | 0.50 | 0.06 | 0.00 | 0.05 | 0.00 | - | 80 | 263 | 200.00% |
| BKKT230519P00001000 | 2023-03-17 3:59PM EDT | 1.00 | 0.10 | 0.03 | 0.15 | 0.00 | - | 20 | 140 | 140.63% |
| BKKT230519P00001500 | 2023-03-22 2:22PM EDT | 1.50 | 0.28 | 0.26 | 0.40 | 0.00 | - | 1 | 140 | 141.41% |
| BKKT230519P00002000 | 2023-03-21 3:11PM EDT | 2.00 | 0.72 | 0.55 | 0.78 | 0.00 | - | 1 | 195 | 134.38% |
| BKKT230519P00002500 | 2023-03-09 12:34PM EDT | 2.50 | 1.35 | 0.98 | 1.20 | 0.00 | - | 2 | 1,173 | 136.72% |
| BKKT230519P00003000 | 2023-03-20 9:49AM EDT | 3.00 | 1.63 | 1.44 | 1.68 | 0.00 | - | 3 | 296 | 145.31% |
| BKKT230519P00004000 | 2023-01-19 3:11PM EDT | 4.00 | 2.30 | 2.19 | 2.50 | 0.00 | - | 6 | 67 | 118.75% |
| BKKT230519P00004500 | 2023-01-20 3:39PM EDT | 4.50 | 2.67 | 2.75 | 2.99 | 0.00 | - | 33 | 33 | 0.00% |
| BKKT230519P00005000 | 2023-01-20 10:38AM EDT | 5.00 | 3.08 | 3.15 | 3.45 | 0.00 | - | 1 | 3 | 0.00% |
| BKKT230519P00005500 | 2023-03-14 12:29PM EDT | 5.50 | 4.25 | 3.85 | 4.15 | 0.00 | - | 26 | 73 | 150.00% |
© 2023 Yahoo. All rights reserved.
