Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,967.20 +1,556.00 (+2.38%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
Black Hills Corporation (BKH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKH240621C00060000 | 2024-05-17 12:32PM EDT | 2024-06-21 | 0.29 | 0.10 | 0.55 | -0.21 | -42.00% | 6 | 21 | 23.51% |
| BKH240816C00060000 | 2024-05-15 10:30AM EDT | 2024-08-16 | 1.05 | 0.15 | 1.65 | 0.00 | - | 3 | 171 | 25.71% |
| BKH241115C00060000 | 2024-05-15 1:56PM EDT | 2024-11-15 | 2.00 | 0.30 | 4.50 | 0.00 | - | 10 | 87 | 36.41% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKH240816P00060000 | 2024-05-09 2:31PM EDT | 2024-08-16 | 3.95 | 2.45 | 5.70 | 0.00 | - | 10 | 14 | 33.40% |
| BKH241115P00060000 | 2024-05-17 9:30AM EDT | 2024-11-15 | 4.15 | 4.20 | 5.40 | -2.15 | -34.13% | 1 | 6 | 21.69% |
© 2024 Yahoo. All rights reserved.