Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,019.92 +3,973.44 (+5.93%) CMC Crypto 200
1,543.04 +54.49 (+3.66%)
Black Hills Corporation (BKH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKH240816C00050000 | 2024-05-15 1:52PM EDT | 2024-08-16 | 7.48 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| BKH241115C00050000 | 2024-05-15 9:42AM EDT | 2024-11-15 | 8.20 | 0.00 | 0.00 | 0.00 | - | 20 | 24 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKH240621P00050000 | 2024-05-20 9:47AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 12.50% |
| BKH240816P00050000 | 2024-05-20 2:15PM EDT | 2024-08-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 9 | 128 | 6.25% |
| BKH241115P00050000 | 2024-05-17 10:57AM EDT | 2024-11-15 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 3.13% |
© 2024 Yahoo. All rights reserved.