Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKH240816C00045000 | 2024-03-08 11:16AM EDT | 2024-08-16 | 9.65 | 7.60 | 10.00 | 0.00 | - | 1 | 14 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKH240816P00045000 | 2024-05-21 12:24PM EDT | 2024-08-16 | 0.30 | 0.10 | 0.50 | +0.05 | +20.00% | 6 | 94 | 38.14% |
BKH241115P00045000 | 2024-04-16 10:11AM EDT | 2024-11-15 | 1.59 | 0.05 | 1.80 | 0.00 | - | 10 | 32 | 41.70% |