Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,482.89 +9.66 (+0.18%) Dow
38,821.83 +43.73 (+0.11%) Nasdaq
17,872.71 +15.69 (+0.09%) Bitcoin USD
64,737.15 -692.82 (-1.06%) CMC Crypto 200
1,352.07 -37.33 (-2.69%)
Black Hills Corporation (BKH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:35AM EDT. Market open.
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKH240621C00055000 | 2024-06-17 2:21PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 48 | 12.50% |
| BKH240719C00055000 | 2024-06-17 2:21PM EDT | 2024-07-19 | 0.81 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 3.13% |
| BKH240816C00055000 | 2024-05-24 3:18PM EDT | 2024-08-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 223 | 3.13% |
| BKH241115C00055000 | 2024-06-12 2:43PM EDT | 2024-11-15 | 2.20 | 0.00 | 0.00 | 0.00 | - | 20 | 29 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKH240621P00055000 | 2024-06-14 2:15PM EDT | 2024-06-21 | 2.57 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| BKH240719P00055000 | 2024-06-14 12:57PM EDT | 2024-07-19 | 2.84 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
| BKH240816P00055000 | 2024-06-14 12:57PM EDT | 2024-08-16 | 3.59 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.00% |
| BKH241115P00055000 | 2024-05-22 10:34AM EDT | 2024-11-15 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
© 2024 Yahoo. All rights reserved.