Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,739.34 +373.65 (+0.55%) CMC Crypto 200
1,425.90 -2.66 (-0.19%)
Black Hills Corporation (BKH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKH240816C00030000 | 2024-04-19 1:50PM EDT | 30.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKH240816C00040000 | 2024-02-14 2:04PM EDT | 40.00 | 11.90 | 10.70 | 15.50 | 0.00 | - | 5 | 5 | 0.00% |
| BKH240816C00045000 | 2024-03-08 11:16AM EDT | 45.00 | 9.65 | 7.60 | 10.00 | 0.00 | - | 1 | 14 | 0.00% |
| BKH240816C00050000 | 2024-05-21 2:05PM EDT | 50.00 | 7.90 | 5.40 | 10.00 | 0.00 | - | 10 | 17 | 64.43% |
| BKH240816C00055000 | 2024-05-24 3:18PM EDT | 55.00 | 1.00 | 1.00 | 5.50 | 0.00 | - | 1 | 223 | 46.51% |
| BKH240816C00060000 | 2024-05-24 3:52PM EDT | 60.00 | 0.45 | 0.50 | 1.10 | 0.00 | - | 1 | 181 | 23.27% |
| BKH240816C00065000 | 2024-05-22 11:11AM EDT | 65.00 | 0.14 | 0.00 | 0.45 | 0.00 | - | 3 | 27 | 26.51% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKH240816P00035000 | 2024-03-26 10:18AM EDT | 35.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 34 | 67.97% |
| BKH240816P00040000 | 2024-05-09 11:00AM EDT | 40.00 | 0.35 | 0.10 | 5.00 | 0.00 | - | 5 | 16 | 95.75% |
| BKH240816P00045000 | 2024-05-21 12:24PM EDT | 45.00 | 0.30 | 0.15 | 1.55 | 0.00 | - | 6 | 100 | 59.30% |
| BKH240816P00050000 | 2024-05-31 3:06PM EDT | 50.00 | 0.65 | 0.40 | 0.95 | -0.05 | -7.14% | 1 | 156 | 32.79% |
| BKH240816P00055000 | 2024-05-21 2:41PM EDT | 55.00 | 1.40 | 0.20 | 5.00 | 0.00 | - | 3 | 42 | 55.95% |
| BKH240816P00060000 | 2024-05-09 2:31PM EDT | 60.00 | 3.95 | 2.70 | 5.40 | 0.00 | - | 1 | 14 | 31.24% |
© 2024 Yahoo. All rights reserved.