Singapore markets close in 6 hours 33 minutes
Straits Times Index
3,292.40 +1.70 (+0.05%) Nikkei
38,158.09 -71.02 (-0.19%) Hang Seng
18,905.95 -57.73 (-0.30%) FTSE 100
8,433.76 +261.61 (+3.20%) Bitcoin USD
61,224.76 +383.19 (+0.63%) CMC Crypto 200
1,267.55 -45.08 (-3.43%)
Brookdale Senior Living Inc. (BKD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKD240517C00005000 | 2024-04-22 9:42AM EDT | 5.00 | 1.55 | 1.55 | 2.20 | 0.00 | - | 29 | 15 | 276.56% |
| BKD240517C00006000 | 2024-04-19 3:06PM EDT | 6.00 | 0.65 | 0.00 | 1.25 | 0.00 | - | 10 | 11 | 187.50% |
| BKD240517C00007000 | 2024-05-02 9:35AM EDT | 7.00 | 0.21 | 0.15 | 0.25 | -0.24 | -53.33% | 6 | 120 | 51.56% |
| BKD240517C00008000 | 2024-05-03 2:26PM EDT | 8.00 | 0.25 | 0.00 | 0.40 | +0.05 | +25.00% | 10 | 58 | 155.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKD240517P00005000 | 2024-03-15 11:36AM EDT | 5.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | - | 3 | 206.25% |
| BKD240517P00006000 | 2024-05-06 10:10AM EDT | 6.00 | 0.10 | 0.00 | 0.75 | +0.02 | +25.00% | 1 | 291 | 262.50% |
| BKD240517P00007000 | 2024-05-03 3:03PM EDT | 7.00 | 0.20 | 0.00 | 0.55 | 0.00 | - | 5 | 73 | 92.97% |
| BKD240517P00008000 | 2024-05-03 2:35PM EDT | 8.00 | 0.80 | 0.00 | 1.10 | +0.05 | +6.67% | 4 | 7 | 140.63% |
© 2024 Yahoo. All rights reserved.