Singapore markets closed
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
60,996.75 -1,327.61 (-2.13%) CMC Crypto 200
1,317.05 +16.96 (+1.30%)
Brookdale Senior Living Inc. (BKD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKD241018C00006000 | 2024-03-12 10:59AM EDT | 6.00 | 1.02 | 1.35 | 1.75 | 0.00 | - | 80 | 81 | 56.35% |
| BKD241018C00007000 | 2024-05-06 11:22AM EDT | 7.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 10 | 28 | 0.03% |
| BKD241018C00008000 | 2024-05-08 3:15PM EDT | 8.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 3 | 45 | 6.25% |
| BKD241018C00009000 | 2024-05-01 12:45PM EDT | 9.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 30 | 58 | 12.50% |
| BKD241018C00010000 | 2024-05-03 3:59PM EDT | 10.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 35 | 205 | 12.50% |
| BKD241018C00011000 | 2024-04-29 2:51PM EDT | 11.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKD241018P00004000 | 2024-02-29 11:36AM EDT | 4.00 | 0.21 | 0.10 | 0.20 | 0.00 | - | 5 | 275 | 71.88% |
| BKD241018P00005000 | 2024-04-10 3:32PM EDT | 5.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 130 | 300 | 12.50% |
| BKD241018P00006000 | 2024-04-16 11:12AM EDT | 6.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 111 | 6.25% |
| BKD241018P00007000 | 2024-05-06 1:34PM EDT | 7.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.05% |
© 2024 Yahoo. All rights reserved.