Singapore markets closed
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,205.78 +18.11 (+0.35%) Dow
39,247.79 +191.40 (+0.49%) Nasdaq
16,337.36 +34.60 (+0.21%) Bitcoin USD
61,450.33 -1,145.81 (-1.83%) CMC Crypto 200
1,323.61 +23.51 (+1.81%)
Brookdale Senior Living Inc. (BKD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:00AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKD240719C00004000 | 2024-03-04 11:17AM EDT | 4.00 | 1.75 | 2.65 | 3.00 | 0.00 | - | 8 | 8 | 88.28% |
| BKD240719C00005000 | 2024-05-08 9:48AM EDT | 5.00 | 2.57 | 1.95 | 2.15 | 0.00 | - | 30 | 74 | 67.77% |
| BKD240719C00006000 | 2024-04-26 11:35AM EDT | 6.00 | 1.14 | 0.00 | 1.20 | 0.00 | - | 37 | 433 | 55.47% |
| BKD240719C00007000 | 2024-05-07 9:55AM EDT | 7.00 | 0.82 | 0.00 | 0.55 | 0.00 | - | 1 | 2,273 | 47.66% |
| BKD240719C00008000 | 2024-05-06 12:32PM EDT | 8.00 | 0.45 | 0.15 | 0.20 | 0.00 | - | 5 | 214 | 44.53% |
| BKD240719C00009000 | 2024-05-08 10:24AM EDT | 9.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 50 | 128 | 49.61% |
| BKD240719C00010000 | 2024-04-03 3:27PM EDT | 10.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 3 | 62.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKD240719P00004000 | 2024-02-21 4:50PM EDT | 4.00 | 0.25 | 0.05 | 0.15 | 0.00 | - | 270 | 766 | 95.31% |
| BKD240719P00005000 | 2024-04-05 12:07PM EDT | 5.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 10 | 184 | 52.34% |
| BKD240719P00006000 | 2024-04-17 10:59AM EDT | 6.00 | 0.45 | 0.10 | 0.20 | 0.00 | - | 1 | 1,267 | 47.46% |
| BKD240719P00008000 | 2024-04-04 1:04PM EDT | 8.00 | 1.40 | 0.90 | 1.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.