Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKD240621C00006000 | 2024-05-09 3:26PM EDT | 6.00 | 1.30 | 1.15 | 1.30 | 0.00 | - | 5 | 9 | 54.69% |
BKD240621C00007000 | 2024-04-23 1:18PM EDT | 7.00 | 0.50 | 0.35 | 0.50 | 0.00 | - | - | 5 | 47.66% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKD240621P00007000 | 2024-05-13 2:50PM EDT | 7.00 | 0.40 | 0.25 | 0.35 | 0.00 | - | 120 | 122 | 44.34% |