Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,539.76 -2,010.96 (-3.21%) CMC Crypto 200
1,302.78 -55.23 (-4.07%)
Brookdale Senior Living Inc. (BKD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKD240517C00005000 | 2024-04-22 9:42AM EDT | 5.00 | 1.55 | 1.55 | 2.20 | 0.00 | - | 29 | 15 | 218.75% |
| BKD240517C00006000 | 2024-04-19 3:06PM EDT | 6.00 | 0.65 | 0.00 | 1.25 | 0.00 | - | 10 | 11 | 148.44% |
| BKD240517C00007000 | 2024-05-10 12:24PM EDT | 7.00 | 0.21 | 0.15 | 0.25 | -0.19 | -47.50% | 6 | 120 | 52.73% |
| BKD240517C00008000 | 2024-05-06 11:35AM EDT | 8.00 | 0.25 | 0.00 | 0.40 | 0.00 | - | 10 | 58 | 123.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKD240517P00005000 | 2024-03-15 11:36AM EDT | 5.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | - | 3 | 164.06% |
| BKD240517P00006000 | 2024-05-06 10:10AM EDT | 6.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 291 | 207.42% |
| BKD240517P00007000 | 2024-05-10 1:13PM EDT | 7.00 | 0.20 | 0.00 | 0.55 | -0.05 | -20.00% | 5 | 73 | 73.44% |
| BKD240517P00008000 | 2024-05-06 11:28AM EDT | 8.00 | 0.80 | 0.00 | 1.10 | 0.00 | - | 4 | 7 | 111.33% |
© 2024 Yahoo. All rights reserved.