Singapore markets closed

The Bank of New York Mellon Corporation (BK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
58.02-0.48 (-0.82%)
At close: 04:00PM EDT
58.02 0.00 (0.00%)
Pre-market: 04:20AM EDT
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
35.330.00-5022.500.690.00-913
23.370.00-101025.00-----
25.500.00-1127.501.500.00-1030
21.960.00-11130.000.750.00-128
-----32.500.560.00-320
21.400.00-2235.000.750.00-100
8.960.00--137.502.850.00-16
19.340.00-2740.001.720.00-111
6.210.00-12542.501.350.00-10
17.150.00-1045.001.900.00-100
12.380.00-123447.502.500.00-50
12.570.00-1050.003.100.00-40
10.660.00-64052.503.800.00-40
10.200.00-10055.004.600.00-40
8.700.00-1057.505.530.00-170
7.410.00-17060.006.670.00-170
6.200.00-28062.508.010.00-1250
5.530.00-1065.009.310.00-1250
4.500.00-1070.00-----
2.120.00-7775.0016.600.00-1025
1.590.00-2080.00-----