Singapore markets closed

The Bank of New York Mellon Corporation (BK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
59.54+0.87 (+1.48%)
At close: 04:00PM EDT
59.54 0.00 (0.00%)
Pre-market: 06:35AM EDT
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
35.330.00-5022.500.690.00-913
23.370.00-101025.00-----
25.500.00-1127.501.500.00-1030
21.960.00-11130.000.750.00-128
-----32.500.560.00-3218
21.400.00-2235.000.750.00-100
8.960.00--137.502.850.00-16
19.340.00-2740.001.720.00-111
6.210.00-12542.501.350.00-117
16.200.00-1045.001.900.00-1033
12.380.00-123447.502.500.00-524
12.900.00-305350.003.100.00-4180
10.660.00-64052.503.740.00-189
9.840.00-207955.004.600.00-4364
8.370.00-1057.505.530.00-17174
7.030.00-122760.006.670.00-17314
6.200.00-28062.508.010.00-12591
5.100.00-243465.009.310.00-125350
4.200.00-17067.50-----
3.400.00-6970.00-----
2.300.00-6075.0016.320.00-223
1.590.00-23280.00-----