Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,151.07 +4.21 (+0.05%) Bitcoin USD
66,139.82 -85.97 (-0.13%) CMC Crypto 200
1,383.70 -4.46 (-0.32%)
The Bank of New York Mellon Corporation (BK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.96 | 0.00 | - | 3 | 7 | 20.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 22.50 | 0.10 | 0.00 | - | 2 | 0 |
| 32.30 | 0.00 | - | 1 | 14 | 25.00 | 0.15 | 0.00 | - | 1 | 78 |
| - | - | - | - | - | 27.50 | 0.25 | 0.00 | - | 29 | 37 |
| 29.60 | 0.00 | - | 3 | 0 | 30.00 | 0.36 | 0.00 | - | 3 | 154 |
| 15.28 | 0.00 | - | 10 | 10 | 32.50 | 0.40 | 0.00 | - | 1 | 39 |
| 22.13 | 0.00 | - | 1 | 27 | 35.00 | 0.25 | 0.00 | - | 1 | 1,326 |
| 15.40 | 0.00 | - | 2 | 136 | 37.50 | 0.35 | 0.00 | - | 3 | 130 |
| 18.50 | 0.00 | - | 10 | 374 | 40.00 | 0.44 | 0.00 | - | 50 | 0 |
| 17.20 | 0.00 | - | 2 | 0 | 42.50 | 0.40 | 0.00 | - | 1 | 0 |
| 15.17 | 0.00 | - | 1 | 0 | 45.00 | 0.43 | 0.00 | - | 1 | 0 |
| 14.60 | 0.00 | - | 4 | 0 | 47.50 | 0.77 | 0.00 | - | 10 | 0 |
| 12.40 | 0.00 | - | 151 | 0 | 50.00 | 0.95 | 0.00 | - | 151 | 0 |
| 8.10 | 0.00 | - | 1 | 0 | 52.50 | 1.70 | 0.00 | - | 4 | 0 |
| 7.70 | 0.00 | - | 1 | 0 | 55.00 | 2.25 | 0.00 | - | 10 | 0 |
| 5.90 | 0.00 | - | 100 | 0 | 57.50 | 3.30 | 0.00 | - | 2 | 0 |
| 3.50 | 0.00 | - | 8 | 0 | 60.00 | 4.50 | 0.00 | - | 3 | 0 |
| 2.50 | 0.00 | - | 1 | 0 | 62.50 | 5.57 | 0.00 | - | 5 | 0 |
| 2.05 | 0.00 | - | 10 | 0 | 65.00 | 7.40 | 0.00 | - | 33 | 77 |
| 1.00 | 0.00 | - | 19 | 0 | 70.00 | 11.60 | 0.00 | - | 10 | 28 |
| 0.43 | 0.00 | - | 2 | 0 | 75.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 0 | 80.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.