Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,227.52 +47.84 (+0.58%) Bitcoin USD
61,452.41 +351.85 (+0.58%) CMC Crypto 200
1,282.39 -1.44 (-0.11%)
The Bank of New York Mellon Corporation (BK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.50 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 40.00 | 0.40 | 0.00 | - | 22 | 25 |
| - | - | - | - | - | 42.50 | 0.35 | 0.00 | - | 10 | 10 |
| 13.87 | 0.00 | - | - | 1 | 45.00 | 0.45 | 0.00 | - | 1 | 63 |
| 9.60 | 0.00 | - | 2 | 39 | 47.50 | 0.60 | 0.00 | - | 1 | 0 |
| 11.00 | 0.00 | - | 1 | 0 | 50.00 | 0.77 | 0.00 | - | 1 | 5 |
| 8.30 | 0.00 | - | 26 | 98 | 52.50 | 1.35 | 0.00 | - | 1 | 0 |
| 6.00 | 0.00 | - | 19 | 0 | 55.00 | 1.61 | 0.00 | - | 5 | 54 |
| 4.42 | 0.00 | - | 2 | 36 | 57.50 | 2.69 | 0.00 | - | 2 | 98 |
| 3.20 | 0.00 | - | 19 | 765 | 60.00 | 3.60 | 0.00 | - | 11 | 0 |
| 2.10 | 0.00 | - | 1 | 397 | 62.50 | 5.60 | 0.00 | - | 10 | 32 |
| 1.45 | 0.00 | - | 2 | 0 | 65.00 | 8.10 | 0.00 | - | 1 | 10 |
| 0.90 | 0.00 | - | 1 | 51 | 67.50 | 9.10 | 0.00 | - | 3 | 7 |
| 0.70 | 0.00 | - | 11 | 0 | 70.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 2 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.