Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,157.65 +10.79 (+0.13%) Bitcoin USD
66,023.58 -226.12 (-0.34%) CMC Crypto 200
1,386.47 -1.70 (-0.12%)
The Bank of New York Mellon Corporation (BK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.50 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 40.00 | 0.40 | 0.00 | - | 22 | 25 |
| - | - | - | - | - | 42.50 | 0.35 | 0.00 | - | 10 | 10 |
| 13.87 | 0.00 | - | - | 1 | 45.00 | 0.45 | 0.00 | - | 1 | 0 |
| 9.60 | 0.00 | - | 2 | 39 | 47.50 | 0.60 | 0.00 | - | 1 | 0 |
| 12.05 | 0.00 | - | 6 | 0 | 50.00 | 0.71 | 0.00 | - | 2 | 0 |
| 7.80 | 0.00 | - | 1 | 72 | 52.50 | 1.35 | 0.00 | - | 1 | 0 |
| 6.00 | 0.00 | - | 19 | 0 | 55.00 | 1.85 | 0.00 | - | 1 | 0 |
| 4.42 | 0.00 | - | 2 | 0 | 57.50 | 3.00 | 0.00 | - | 14 | 0 |
| 3.10 | 0.00 | - | 16 | 0 | 60.00 | 3.80 | 0.00 | - | 1,000 | 0 |
| 2.39 | 0.00 | - | 1 | 0 | 62.50 | 5.60 | 0.00 | - | 10 | 32 |
| 1.43 | 0.00 | - | 3 | 0 | 65.00 | 8.10 | 0.00 | - | 1 | 10 |
| 1.48 | 0.00 | - | 48 | 0 | 67.50 | 9.00 | 0.00 | - | - | 0 |
| 0.67 | 0.00 | - | 1 | 0 | 70.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 2 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.