Singapore markets closed

The Bank of New York Mellon Corporation (BK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
59.54+0.87 (+1.48%)
At close: 04:00PM EDT
59.54 0.00 (0.00%)
Pre-market: 06:35AM EDT
In the money
Show:ListStraddle
Calls
20 December 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----27.500.050.00--1
-----40.000.400.00-2225
-----42.500.350.00-1010
13.870.00--145.000.450.00-163
9.600.00-23947.500.600.00-10
11.000.00-1050.000.770.00-15
8.300.00-269852.501.350.00-10
6.000.00-19055.001.610.00-554
4.420.00-23657.502.690.00-298
3.200.00-1976560.003.600.00-110
2.100.00-139762.505.600.00-1032
1.450.00-2065.008.100.00-110
0.900.00-15167.509.100.00-37
0.700.00-11070.00-----
0.250.00-1275.00-----