Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,461.69 -2.93 (-0.05%) Dow
39,328.20 +177.87 (+0.45%) Nasdaq
17,604.77 -84.59 (-0.48%) Bitcoin USD
61,336.02 -2,920.24 (-4.54%) CMC Crypto 200
1,265.37 -44.35 (-3.39%)
The Bank of New York Mellon Corporation (BK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:49AM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BK241220C00045000 | 2024-04-29 11:14AM EDT | 45.00 | 13.87 | 13.50 | 15.40 | 0.00 | - | - | 1 | 38.70% |
| BK241220C00047500 | 2024-04-18 11:10AM EDT | 47.50 | 9.60 | 12.50 | 15.30 | 0.00 | - | 2 | 39 | 54.66% |
| BK241220C00050000 | 2024-06-21 2:34PM EDT | 50.00 | 10.17 | 9.10 | 11.40 | 0.00 | - | 3 | 201 | 36.68% |
| BK241220C00052500 | 2024-04-02 9:46AM EDT | 52.50 | 7.80 | 7.00 | 7.60 | 0.00 | - | 1 | 72 | 19.92% |
| BK241220C00055000 | 2024-06-14 1:43PM EDT | 55.00 | 6.00 | 6.10 | 6.60 | 0.00 | - | 19 | 452 | 25.78% |
| BK241220C00057500 | 2024-06-14 1:43PM EDT | 57.50 | 4.42 | 4.60 | 5.00 | 0.00 | - | 2 | 36 | 24.83% |
| BK241220C00060000 | 2024-06-24 9:30AM EDT | 60.00 | 3.30 | 3.20 | 3.70 | +0.28 | +9.27% | 1 | 750 | 24.30% |
| BK241220C00062500 | 2024-06-18 1:41PM EDT | 62.50 | 2.10 | 2.20 | 2.45 | 0.00 | - | 1 | 397 | 22.61% |
| BK241220C00065000 | 2024-06-21 10:21AM EDT | 65.00 | 1.50 | 1.35 | 1.60 | 0.00 | - | 10 | 1,021 | 21.85% |
| BK241220C00067500 | 2024-06-10 2:44PM EDT | 67.50 | 1.48 | 0.80 | 1.15 | 0.00 | - | 48 | 50 | 22.49% |
| BK241220C00070000 | 2024-06-11 11:03AM EDT | 70.00 | 0.67 | 0.40 | 0.85 | 0.00 | - | 1 | 71 | 23.32% |
| BK241220C00075000 | 2024-04-19 12:34PM EDT | 75.00 | 0.25 | 0.20 | 0.40 | 0.00 | - | 1 | 2 | 23.80% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BK241220P00027500 | 2024-04-09 2:43PM EDT | 27.50 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 1 | 84.57% |
| BK241220P00040000 | 2024-03-25 9:52AM EDT | 40.00 | 0.40 | 0.05 | 0.75 | 0.00 | - | 22 | 25 | 44.48% |
| BK241220P00042500 | 2024-05-13 12:00PM EDT | 42.50 | 0.35 | 0.00 | 2.40 | 0.00 | - | 10 | 10 | 58.42% |
| BK241220P00045000 | 2024-05-24 11:14AM EDT | 45.00 | 0.45 | 0.30 | 0.50 | 0.00 | - | 1 | 63 | 30.23% |
| BK241220P00047500 | 2024-06-04 1:00PM EDT | 47.50 | 0.60 | 0.40 | 0.95 | 0.00 | - | 1 | 31 | 31.25% |
| BK241220P00050000 | 2024-06-10 11:10AM EDT | 50.00 | 0.71 | 0.70 | 1.00 | 0.00 | - | 2 | 5 | 26.61% |
| BK241220P00052500 | 2024-05-30 3:50PM EDT | 52.50 | 1.35 | 1.10 | 1.50 | 0.00 | - | 1 | 91 | 25.66% |
| BK241220P00055000 | 2024-06-11 2:49PM EDT | 55.00 | 1.85 | 1.70 | 2.85 | 0.00 | - | 1 | 49 | 29.29% |
| BK241220P00057500 | 2024-05-23 1:58PM EDT | 57.50 | 3.00 | 2.50 | 2.95 | 0.00 | - | 14 | 25 | 23.06% |
| BK241220P00060000 | 2024-05-21 10:46AM EDT | 60.00 | 3.80 | 2.30 | 4.50 | 0.00 | - | 1,000 | 1,035 | 24.72% |
| BK241220P00062500 | 2024-05-10 9:43AM EDT | 62.50 | 5.60 | 2.60 | 4.50 | 0.00 | - | 10 | 32 | 15.06% |
| BK241220P00065000 | 2024-05-06 10:26AM EDT | 65.00 | 8.10 | 6.50 | 7.10 | 0.00 | - | 1 | 10 | 20.23% |
| BK241220P00067500 | 2024-06-21 12:50PM EDT | 67.50 | 9.10 | 8.70 | 9.10 | 0.00 | - | 3 | 7 | 20.17% |
© 2024 Yahoo. All rights reserved.