Singapore markets closed

The Bank of New York Mellon Corporation (BK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
59.54+0.87 (+1.48%)
At close: 04:00PM EDT
59.54 0.00 (0.00%)
Pre-market: 07:04AM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----27.500.040.00-19
23.870.00-2032.50-----
17.500.00--437.50-----
19.200.00-1240.000.400.00-13
-----42.500.360.00-11
-----45.000.320.00-1319
10.400.00-59947.500.250.00-130
9.450.00-519650.000.400.00-5371,909
7.050.00-24452.500.600.00-149497
5.400.00-132855.000.770.00-1397
3.400.00-363357.501.700.00-207358
1.990.00-293560.002.750.00-1328
1.000.00-376162.505.400.00-6197
0.470.00-1065465.004.960.00-132
0.350.00-12167.508.800.00--2
0.250.00-102370.00-----
-----75.0017.900.00--0