Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,139.49 -7.37 (-0.09%) Bitcoin USD
65,896.29 -675.52 (-1.01%) CMC Crypto 200
1,365.36 -22.80 (-1.65%)
The Bank of New York Mellon Corporation (BK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.50 | 0.05 | 0.00 | - | 4 | 9 |
| 23.87 | 0.00 | - | 2 | 0 | 32.50 | - | - | - | - | - |
| 17.50 | 0.00 | - | - | 4 | 37.50 | - | - | - | - | - |
| 19.20 | 0.00 | - | 1 | 0 | 40.00 | 0.40 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 42.50 | 0.36 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 45.00 | 0.32 | 0.00 | - | 1 | 319 |
| 10.40 | 0.00 | - | 5 | 99 | 47.50 | 0.25 | 0.00 | - | 1 | 0 |
| 10.92 | 0.00 | - | 190 | 193 | 50.00 | 0.40 | 0.00 | - | 537 | 1,909 |
| 7.27 | 0.00 | - | 1 | 0 | 52.50 | 0.70 | 0.00 | - | 31 | 0 |
| 4.65 | 0.00 | - | 3 | 0 | 55.00 | 1.23 | 0.00 | - | 2 | 380 |
| 2.92 | 0.00 | - | 11 | 0 | 57.50 | 1.95 | 0.00 | - | 1 | 197 |
| 1.80 | 0.00 | - | 8 | 809 | 60.00 | 3.20 | 0.00 | - | 1 | 0 |
| 1.03 | 0.00 | - | 51 | 373 | 62.50 | 5.40 | 0.00 | - | 6 | 197 |
| 0.60 | 0.00 | - | 1 | 0 | 65.00 | 4.96 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 1 | 0 | 67.50 | 8.80 | 0.00 | - | - | 2 |
| 0.25 | 0.00 | - | 10 | 0 | 70.00 | - | - | - | - | - |
| - | - | - | - | - | 75.00 | 17.90 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.