Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,226.47 +46.79 (+0.57%) Bitcoin USD
61,588.27 +418.23 (+0.68%) CMC Crypto 200
1,281.72 -2.10 (-0.16%)
The Bank of New York Mellon Corporation (BK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.50 | 0.04 | 0.00 | - | 1 | 9 |
| 23.87 | 0.00 | - | 2 | 0 | 32.50 | - | - | - | - | - |
| 17.50 | 0.00 | - | - | 4 | 37.50 | - | - | - | - | - |
| 19.20 | 0.00 | - | 1 | 2 | 40.00 | 0.40 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 42.50 | 0.36 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 45.00 | 0.32 | 0.00 | - | 1 | 319 |
| 10.40 | 0.00 | - | 5 | 99 | 47.50 | 0.25 | 0.00 | - | 1 | 30 |
| 9.45 | 0.00 | - | 5 | 196 | 50.00 | 0.40 | 0.00 | - | 537 | 1,909 |
| 7.05 | 0.00 | - | 2 | 44 | 52.50 | 0.60 | 0.00 | - | 149 | 497 |
| 5.40 | 0.00 | - | 1 | 328 | 55.00 | 0.77 | 0.00 | - | 1 | 397 |
| 3.40 | 0.00 | - | 3 | 633 | 57.50 | 1.70 | 0.00 | - | 207 | 358 |
| 1.99 | 0.00 | - | 2 | 935 | 60.00 | 2.75 | 0.00 | - | 1 | 328 |
| 1.00 | 0.00 | - | 3 | 761 | 62.50 | 5.40 | 0.00 | - | 6 | 197 |
| 0.47 | 0.00 | - | 10 | 654 | 65.00 | 4.96 | 0.00 | - | 1 | 32 |
| 0.35 | 0.00 | - | 1 | 21 | 67.50 | 8.80 | 0.00 | - | - | 2 |
| 0.25 | 0.00 | - | 10 | 23 | 70.00 | - | - | - | - | - |
| - | - | - | - | - | 75.00 | 17.90 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.