Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,463.67 -0.95 (-0.02%) Dow
39,234.70 +84.37 (+0.22%) Nasdaq
17,658.25 -31.11 (-0.18%) Bitcoin USD
61,230.38 -3,020.71 (-4.70%) CMC Crypto 200
1,259.70 -50.02 (-3.82%)
The Bank of New York Mellon Corporation (BK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:31AM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240920C00032500 | 2024-04-19 2:26PM EDT | 32.50 | 23.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BK240920C00037500 | 2024-04-15 1:47PM EDT | 37.50 | 17.50 | 21.50 | 23.20 | 0.00 | - | - | 4 | 71.39% |
| BK240920C00040000 | 2024-06-11 12:26PM EDT | 40.00 | 19.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| BK240920C00047500 | 2024-04-30 11:57AM EDT | 47.50 | 10.40 | 11.30 | 11.50 | 0.00 | - | 5 | 99 | 0.00% |
| BK240920C00050000 | 2024-06-20 12:56PM EDT | 50.00 | 9.45 | 0.00 | 0.00 | 0.00 | - | 5 | 196 | 0.00% |
| BK240920C00052500 | 2024-06-21 3:14PM EDT | 52.50 | 7.05 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 0.00% |
| BK240920C00055000 | 2024-06-18 9:42AM EDT | 55.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 328 | 0.00% |
| BK240920C00057500 | 2024-06-21 3:46PM EDT | 57.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | 50 | 631 | 0.00% |
| BK240920C00060000 | 2024-06-21 2:32PM EDT | 60.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 6 | 922 | 0.78% |
| BK240920C00062500 | 2024-06-21 2:32PM EDT | 62.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 6 | 750 | 3.13% |
| BK240920C00065000 | 2024-06-17 10:24AM EDT | 65.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 639 | 6.25% |
| BK240920C00067500 | 2024-05-24 11:25AM EDT | 67.50 | 0.35 | 0.15 | 0.35 | 0.00 | - | 1 | 21 | 21.73% |
| BK240920C00070000 | 2024-06-10 9:54AM EDT | 70.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 23 | 6.25% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240920P00027500 | 2024-05-28 2:12PM EDT | 27.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 25.00% |
| BK240920P00040000 | 2024-04-15 2:20PM EDT | 40.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 52.88% |
| BK240920P00042500 | 2024-02-29 1:57PM EDT | 42.50 | 0.36 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 55.23% |
| BK240920P00045000 | 2024-04-23 11:27AM EDT | 45.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 319 | 12.50% |
| BK240920P00047500 | 2024-05-31 2:48PM EDT | 47.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 12.50% |
| BK240920P00050000 | 2024-06-11 3:52PM EDT | 50.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 537 | 1,909 | 6.25% |
| BK240920P00052500 | 2024-06-20 3:07PM EDT | 52.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 149 | 497 | 6.25% |
| BK240920P00055000 | 2024-06-20 3:06PM EDT | 55.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 33 | 384 | 3.13% |
| BK240920P00057500 | 2024-06-21 2:04PM EDT | 57.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 229 | 1.56% |
| BK240920P00060000 | 2024-06-21 2:31PM EDT | 60.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 324 | 0.00% |
| BK240920P00062500 | 2024-05-08 12:43PM EDT | 62.50 | 5.40 | 2.40 | 3.70 | 0.00 | - | 6 | 197 | 11.40% |
| BK240920P00065000 | 2024-06-10 2:40PM EDT | 65.00 | 4.96 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| BK240920P00067500 | 2024-05-16 9:30AM EDT | 67.50 | 8.80 | 8.10 | 10.70 | 0.00 | - | - | 2 | 44.26% |
| BK240920P00075000 | 2024-04-23 12:29PM EDT | 75.00 | 17.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.