Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,147.70 +0.84 (+0.01%) Bitcoin USD
66,160.88 -74.59 (-0.11%) CMC Crypto 200
1,384.81 -3.35 (-0.24%)
The Bank of New York Mellon Corporation (BK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.05 | 0.00 | - | 5 | 15 |
| - | - | - | - | - | 25.00 | 0.43 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 27.50 | 0.30 | 0.00 | - | - | 5 |
| 15.20 | 0.00 | - | - | 1 | 30.00 | 0.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 32.50 | 0.38 | 0.00 | - | 1 | 6 |
| 7.00 | 0.00 | - | 72 | 73 | 35.00 | 0.55 | 0.00 | - | 1 | 5 |
| 21.10 | 0.00 | - | 2 | 0 | 37.50 | 0.13 | 0.00 | - | 1 | 19 |
| 18.60 | 0.00 | - | 1 | 0 | 40.00 | 0.06 | 0.00 | - | 100 | 0 |
| 18.40 | 0.00 | - | 24 | 0 | 42.50 | 0.23 | 0.00 | - | 15 | 80 |
| 13.37 | 0.00 | - | 2 | 0 | 45.00 | 0.25 | 0.00 | - | 6 | 407 |
| 11.40 | 0.00 | - | 5 | 0 | 47.50 | 0.20 | 0.00 | - | 1 | 248 |
| 8.30 | 0.00 | - | 1 | 0 | 50.00 | 0.13 | 0.00 | - | 5 | 0 |
| 6.14 | 0.00 | - | 17 | 0 | 52.50 | 0.25 | 0.00 | - | 99 | 0 |
| 4.07 | 0.00 | - | 8 | 0 | 55.00 | 0.65 | 0.00 | - | 82 | 0 |
| 2.27 | 0.00 | - | 37 | 0 | 57.50 | 1.37 | 0.00 | - | 160 | 0 |
| 0.97 | 0.00 | - | 123 | 0 | 60.00 | 2.65 | 0.00 | - | 8 | 0 |
| 0.40 | 0.00 | - | 85 | 0 | 62.50 | 4.60 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 65.00 | 4.75 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 67.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 560 | 561 | 70.00 | 13.30 | 0.00 | - | - | 2 |
| - | - | - | - | - | 75.00 | 16.00 | 0.00 | - | 15 | 0 |
© 2024 Yahoo. All rights reserved.