Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,222.93 +43.25 (+0.53%) Bitcoin USD
61,609.79 +533.48 (+0.87%) CMC Crypto 200
1,281.56 -2.27 (-0.18%)
The Bank of New York Mellon Corporation (BK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.05 | 0.00 | - | 5 | 15 |
| - | - | - | - | - | 25.00 | 0.43 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 27.50 | 0.30 | 0.00 | - | - | 5 |
| 15.20 | 0.00 | - | - | 1 | 30.00 | 0.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 32.50 | 0.38 | 0.00 | - | 1 | 6 |
| 7.00 | 0.00 | - | 72 | 73 | 35.00 | 0.55 | 0.00 | - | 1 | 5 |
| 21.10 | 0.00 | - | 2 | 11 | 37.50 | 0.13 | 0.00 | - | 1 | 19 |
| 18.30 | 0.00 | - | 2 | 45 | 40.00 | 0.05 | 0.00 | - | 15 | 167 |
| 16.50 | 0.00 | - | 24 | 556 | 42.50 | 0.05 | 0.00 | - | 2 | 80 |
| 13.37 | 0.00 | - | 2 | 557 | 45.00 | 0.07 | 0.00 | - | 9 | 590 |
| 11.40 | 0.00 | - | 5 | 32 | 47.50 | 0.20 | 0.00 | - | 1 | 248 |
| 9.11 | 0.00 | - | 3 | 495 | 50.00 | 0.10 | 0.00 | - | 2 | 162 |
| 6.77 | 0.00 | - | 17 | 390 | 52.50 | 0.15 | 0.00 | - | 5 | 1,080 |
| 4.50 | 0.00 | - | 2 | 428 | 55.00 | 0.25 | 0.00 | - | 13 | 1,568 |
| 2.79 | 0.00 | - | 2 | 1,938 | 57.50 | 0.70 | 0.00 | - | 52 | 724 |
| 1.20 | 0.00 | - | 46 | 3,583 | 60.00 | 1.75 | 0.00 | - | 27 | 278 |
| 0.45 | 0.00 | - | 39 | 3,221 | 62.50 | 4.00 | 0.00 | - | 5 | 90 |
| 0.10 | 0.00 | - | 43 | 669 | 65.00 | 4.75 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 1 | 3 | 67.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 560 | 561 | 70.00 | 13.30 | 0.00 | - | - | 2 |
| - | - | - | - | - | 75.00 | 16.00 | 0.00 | - | 15 | 0 |
© 2024 Yahoo. All rights reserved.