Singapore markets closed

The Bank of New York Mellon Corporation (BK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
59.54+0.87 (+1.48%)
At close: 04:00PM EDT
59.54 0.00 (0.00%)
Pre-market: 07:04AM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----22.500.050.00-515
-----25.000.430.00-22
-----27.500.300.00--5
15.200.00--130.000.150.00-11
-----32.500.380.00-16
7.000.00-727335.000.550.00-15
21.100.00-21137.500.130.00-119
18.300.00-24540.000.050.00-15167
16.500.00-2455642.500.050.00-280
13.370.00-255745.000.070.00-9590
11.400.00-53247.500.200.00-1248
9.110.00-349550.000.100.00-2162
6.770.00-1739052.500.150.00-51,080
4.500.00-242855.000.250.00-131,568
2.790.00-21,93857.500.700.00-52724
1.200.00-463,58360.001.750.00-27278
0.450.00-393,22162.504.000.00-590
0.100.00-4366965.004.750.00-11
0.100.00-1367.50-----
0.100.00-56056170.0013.300.00--2
-----75.0016.000.00-150