Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,156.89 +10.03 (+0.12%) Bitcoin USD
66,037.79 -214.65 (-0.32%) CMC Crypto 200
1,386.59 -1.58 (-0.11%)
The Bank of New York Mellon Corporation (BK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.03 | 0.00 | - | 5 | 350 |
| - | - | - | - | - | 25.00 | 0.20 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 27.50 | 0.35 | 0.00 | - | 1 | 0 |
| 27.80 | 0.00 | - | 35 | 0 | 30.00 | 0.05 | 0.00 | - | 1 | 60 |
| - | - | - | - | - | 32.50 | 0.01 | 0.00 | - | 1 | 36 |
| 20.98 | 0.00 | - | 1 | 16 | 35.00 | 0.04 | 0.00 | - | 3 | 99 |
| 10.80 | 0.00 | - | 3 | 15 | 37.50 | 0.60 | 0.00 | - | 5 | 114 |
| 20.43 | 0.00 | - | 1 | 0 | 40.00 | 0.05 | 0.00 | - | 10 | 0 |
| 15.10 | 0.00 | - | 1 | 154 | 42.50 | 0.05 | 0.00 | - | 130 | 308 |
| 14.23 | 0.00 | - | 2 | 0 | 45.00 | 0.05 | 0.00 | - | 10 | 0 |
| 11.50 | 0.00 | - | 11 | 0 | 47.50 | 0.04 | 0.00 | - | 40 | 0 |
| 8.35 | 0.00 | - | 8 | 0 | 50.00 | 0.05 | 0.00 | - | 1 | 0 |
| 5.90 | 0.00 | - | 3 | 0 | 52.50 | 0.05 | 0.00 | - | 1 | 0 |
| 3.33 | 0.00 | - | 11 | 0 | 55.00 | 0.07 | 0.00 | - | 2 | 0 |
| 1.15 | 0.00 | - | 16 | 0 | 57.50 | 0.40 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 19 | 0 | 60.00 | 1.70 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 62.50 | 3.75 | 0.00 | - | 7 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 65.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 4 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.