Yahoo

Mail

Singapore markets close in 4 hours 19 minutes

Straits Times Index
3,203.70
+12.54(+0.39%)
Nikkei
26,634.09
+87.04(+0.33%)
Hang Seng
20,395.66
+445.45(+2.23%)
FTSE 100
7,464.80
+46.65(+0.63%)
BTC-USD
30,359.42
+98.40(+0.33%)
CMC Crypto 200
681.85
+439.17(+180.97%)

WEALTH

One-time richest Singapore tycoon has lost 80% of his fortune

Yamada Green Resources Limited (BJV.SI)

YHD - YHD Delayed Price. Currency in USD

Add to watchlist

(-)

At close: 06:07PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in

Date	Open	High	Low	Close*	Adj. close**	Volume
16 May 2022	0.33	0.33	0.33	0.33	0.33	-
13 May 2022	0.33	0.33	0.33	0.33	0.33	-
12 May 2022	0.33	0.33	0.33	0.33	0.33	-
11 May 2022	0.33	0.33	0.33	0.33	0.33	-
10 May 2022	0.33	0.33	0.33	0.33	0.33	-
09 May 2022	0.33	0.33	0.33	0.33	0.33	-
06 May 2022	0.33	0.33	0.33	0.33	0.33	-
05 May 2022	0.33	0.33	0.33	0.33	0.33	-
04 May 2022	0.33	0.33	0.33	0.33	0.33	-
03 May 2022	-	-	-	-	-	-
02 May 2022	0.33	0.33	0.33	0.33	0.33	-
29 Apr 2022	0.33	0.33	0.33	0.33	0.33	-
28 Apr 2022	0.33	0.33	0.33	0.33	0.33	-
27 Apr 2022	0.33	0.33	0.33	0.33	0.33	-
26 Apr 2022	0.33	0.33	0.33	0.33	0.33	-
25 Apr 2022	0.33	0.33	0.33	0.33	0.33	-
22 Apr 2022	0.33	0.33	0.33	0.33	0.33	-
21 Apr 2022	0.33	0.33	0.33	0.33	0.33	-
20 Apr 2022	0.33	0.33	0.33	0.33	0.33	-
19 Apr 2022	0.33	0.33	0.33	0.33	0.33	-
18 Apr 2022	0.33	0.33	0.33	0.33	0.33	-
14 Apr 2022	0.33	0.33	0.33	0.33	0.33	-
13 Apr 2022	0.33	0.33	0.33	0.33	0.33	-
12 Apr 2022	0.33	0.33	0.33	0.33	0.33	-
11 Apr 2022	0.33	0.33	0.33	0.33	0.33	-
08 Apr 2022	0.33	0.33	0.33	0.33	0.33	-
07 Apr 2022	0.33	0.33	0.33	0.33	0.33	-
06 Apr 2022	0.33	0.33	0.33	0.33	0.33	-
05 Apr 2022	0.33	0.33	0.33	0.33	0.33	-
04 Apr 2022	0.33	0.33	0.33	0.33	0.33	-
01 Apr 2022	0.33	0.33	0.33	0.33	0.33	-
31 Mar 2022	0.33	0.33	0.33	0.33	0.33	-
30 Mar 2022	0.33	0.33	0.33	0.33	0.33	-
29 Mar 2022	0.33	0.33	0.33	0.33	0.33	-
28 Mar 2022	0.33	0.33	0.33	0.33	0.33	-
25 Mar 2022	0.33	0.33	0.33	0.33	0.33	-
24 Mar 2022	0.33	0.33	0.33	0.33	0.33	-
23 Mar 2022	0.33	0.33	0.33	0.33	0.33	-
22 Mar 2022	0.33	0.33	0.33	0.33	0.33	-
21 Mar 2022	0.33	0.33	0.33	0.33	0.33	-
18 Mar 2022	0.33	0.33	0.33	0.33	0.33	-
17 Mar 2022	0.33	0.33	0.33	0.33	0.33	-
16 Mar 2022	0.33	0.33	0.33	0.33	0.33	-
15 Mar 2022	0.33	0.33	0.33	0.33	0.33	-
14 Mar 2022	0.33	0.33	0.33	0.33	0.33	-
11 Mar 2022	0.33	0.33	0.33	0.33	0.33	-
10 Mar 2022	0.33	0.33	0.33	0.33	0.33	-
09 Mar 2022	0.33	0.33	0.33	0.33	0.33	-
08 Mar 2022	0.33	0.33	0.33	0.33	0.33	-
07 Mar 2022	0.33	0.33	0.33	0.33	0.33	-
04 Mar 2022	0.33	0.33	0.33	0.33	0.33	-
03 Mar 2022	0.33	0.33	0.33	0.33	0.33	-
02 Mar 2022	0.33	0.33	0.33	0.33	0.33	-
01 Mar 2022	0.33	0.33	0.33	0.33	0.33	-
28 Feb 2022	0.33	0.33	0.33	0.33	0.33	-
25 Feb 2022	0.33	0.33	0.33	0.33	0.33	-
24 Feb 2022	0.33	0.33	0.33	0.33	0.33	-
23 Feb 2022	0.33	0.33	0.33	0.33	0.33	-
22 Feb 2022	0.33	0.33	0.33	0.33	0.33	-
18 Feb 2022	0.33	0.33	0.33	0.33	0.33	-
17 Feb 2022	0.33	0.33	0.33	0.33	0.33	-
16 Feb 2022	0.33	0.33	0.33	0.33	0.33	-
15 Feb 2022	0.33	0.33	0.33	0.33	0.33	-
14 Feb 2022	0.33	0.33	0.33	0.33	0.33	-
11 Feb 2022	0.33	0.33	0.33	0.33	0.33	-
10 Feb 2022	0.33	0.33	0.33	0.33	0.33	-
09 Feb 2022	0.33	0.33	0.33	0.33	0.33	-
08 Feb 2022	0.33	0.33	0.33	0.33	0.33	-
07 Feb 2022	0.33	0.33	0.33	0.33	0.33	-
04 Feb 2022	0.33	0.33	0.33	0.33	0.33	-
03 Feb 2022	0.33	0.33	0.33	0.33	0.33	-
02 Feb 2022	-	-	-	-	-	-
01 Feb 2022	-	-	-	-	-	-
31 Jan 2022	0.33	0.33	0.33	0.33	0.33	-
28 Jan 2022	0.33	0.33	0.33	0.33	0.33	-
27 Jan 2022	0.33	0.33	0.33	0.33	0.33	-
26 Jan 2022	0.33	0.33	0.33	0.33	0.33	-
25 Jan 2022	0.33	0.33	0.33	0.33	0.33	-
24 Jan 2022	0.33	0.33	0.33	0.33	0.33	-
21 Jan 2022	0.33	0.33	0.33	0.33	0.33	-
20 Jan 2022	0.33	0.33	0.33	0.33	0.33	-
19 Jan 2022	0.33	0.33	0.33	0.33	0.33	-
18 Jan 2022	0.33	0.33	0.33	0.33	0.33	-
14 Jan 2022	0.33	0.33	0.33	0.33	0.33	-
13 Jan 2022	0.33	0.33	0.33	0.33	0.33	-
12 Jan 2022	0.33	0.33	0.33	0.33	0.33	-
11 Jan 2022	0.33	0.33	0.33	0.33	0.33	-
10 Jan 2022	0.33	0.33	0.33	0.33	0.33	-
07 Jan 2022	0.33	0.33	0.33	0.33	0.33	-
06 Jan 2022	0.33	0.33	0.33	0.33	0.33	-
05 Jan 2022	0.33	0.33	0.33	0.33	0.33	-
04 Jan 2022	0.33	0.33	0.33	0.33	0.33	-
03 Jan 2022	0.33	0.33	0.33	0.33	0.33	-
31 Dec 2021	0.33	0.33	0.33	0.33	0.33	-
30 Dec 2021	0.33	0.33	0.33	0.33	0.33	-
29 Dec 2021	0.33	0.33	0.33	0.33	0.33	-
28 Dec 2021	0.33	0.33	0.33	0.33	0.33	-
27 Dec 2021	0.33	0.33	0.33	0.33	0.33	-
23 Dec 2021	0.33	0.33	0.33	0.33	0.33	-
22 Dec 2021	0.33	0.33	0.33	0.33	0.33	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,203.70+12.54(+0.39%)

Nikkei26,634.09+87.04(+0.33%)

Hang Seng20,395.66+445.45(+2.23%)

FTSE 1007,464.80+46.65(+0.63%)

BTC-USD30,359.42+98.40(+0.33%)

CMC Crypto 200681.85+439.17(+180.97%)

One-time richest Singapore tycoon has lost 80% of his fortune

Yamada Green Resources Limited (BJV.SI)

Straits Times Index
3,203.70
+12.54(+0.39%)

Nikkei
26,634.09
+87.04(+0.33%)

Hang Seng
20,395.66
+445.45(+2.23%)

FTSE 100
7,464.80
+46.65(+0.63%)

BTC-USD
30,359.42
+98.40(+0.33%)

CMC Crypto 200
681.85
+439.17(+180.97%)