Singapore markets open in 7 minutes

Yamada Green Resources Limited (BJV.SI)

SES - SES Delayed price. Currency in SGD
Add to watchlist
0.10900.0000 (0.00%)
At close: 12:58PM SGT
Time period:
23 Jul 2023 - 23 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj. close**Volume
22 Jul 20240.11000.11000.11000.11000.1100-
19 Jul 20240.11000.11000.11000.11000.1100-
18 Jul 20240.11000.11000.11000.11000.1100-
17 Jul 20240.11000.11000.11000.11000.1100-
16 Jul 20240.11000.11000.11000.11000.1100-
15 Jul 20240.11000.11000.11000.11000.1100-
12 Jul 20240.11000.11000.11000.11000.1100-
11 Jul 20240.11000.11000.11000.11000.1100100
10 Jul 20240.10900.10900.10900.10900.1090-
09 Jul 20240.11100.11100.10900.10900.109019,900
08 Jul 20240.11300.11300.11300.11300.1130-
05 Jul 20240.11300.11300.11300.11300.1130-
04 Jul 20240.11300.11300.11300.11300.1130-
03 Jul 20240.11300.11300.11300.11300.1130-
02 Jul 20240.11300.11300.11300.11300.1130-
01 Jul 20240.11300.11300.11300.11300.1130-
28 Jun 20240.11300.11300.11300.11300.1130-
27 Jun 20240.11300.11300.11300.11300.1130100
26 Jun 20240.11100.11100.11100.11100.1110-
25 Jun 20240.11200.11200.11100.11100.11103,100
24 Jun 20240.11300.11300.11200.11200.1120200
21 Jun 20240.11200.11200.11200.11200.11203,000
20 Jun 20240.11400.11400.11400.11400.1140100
19 Jun 20240.11200.11200.11200.11200.1120-
18 Jun 20240.11200.11200.11200.11200.1120-
14 Jun 20240.11200.11200.11200.11200.1120-
13 Jun 20240.11200.11200.11200.11200.1120-
12 Jun 20240.11300.11300.11200.11200.112010,000
11 Jun 20240.11300.11500.11300.11300.113014,000
10 Jun 20240.11300.11300.11300.11300.1130-
07 Jun 20240.11300.11300.11300.11300.11303,900
06 Jun 20240.11400.11400.11400.11400.1140-
05 Jun 20240.11500.11500.11400.11400.11405,000
04 Jun 20240.11700.11700.11700.11700.1170500
03 Jun 20240.11900.11900.11900.11900.1190-
31 May 20240.11900.11900.11900.11900.1190-
30 May 20240.11900.11900.11400.11900.11902,509,200
29 May 20240.11900.11900.11500.11900.119010,000
28 May 20240.12000.12000.11900.11900.1190600
27 May 20240.12200.12200.12200.12200.1220-
24 May 20240.12200.12200.12200.12200.1220-
23 May 20240.11600.12200.11600.12200.122010,300
21 May 20240.12200.12200.12200.12200.1220-
20 May 20240.11500.12500.11500.12200.122031,000
17 May 20240.11500.12400.11500.12400.124027,000
16 May 20240.12600.13000.11500.12400.1240204,500
15 May 20240.11400.11400.11400.11400.11401,000
14 May 20240.13200.13200.13200.13200.1320-
13 May 20240.13200.13200.13200.13200.1320-
10 May 20240.10800.13400.10800.13200.132089,100
09 May 20240.13700.13700.13700.13700.1370-
08 May 20240.12900.13700.12900.13700.1370350,500
07 May 20240.13000.13000.13000.13000.1300-
06 May 20240.13000.13000.13000.13000.1300-
03 May 20240.13000.13000.13000.13000.1300-
02 May 20240.13000.13000.13000.13000.1300-
30 Apr 20240.10500.13000.07000.13000.130098,100
29 Apr 20240.13600.13600.13600.13600.1360-
26 Apr 20240.13600.13600.13600.13600.1360-
25 Apr 20240.13400.13600.13400.13600.136080,000
24 Apr 20240.13400.13400.13400.13400.1340-
23 Apr 20240.13400.13400.13400.13400.1340-
22 Apr 20240.13400.13400.13400.13400.1340-
19 Apr 20240.12700.13400.12700.13400.134052,800
18 Apr 20240.13600.13700.12800.12800.1280228,700
17 Apr 20240.13500.13500.13300.13300.133040,000
16 Apr 20240.13600.13600.13600.13600.1360-
15 Apr 20240.13600.13600.13600.13600.1360-
12 Apr 20240.13600.13600.13600.13600.1360-
11 Apr 20240.13600.13600.13600.13600.13603,400
09 Apr 20240.13600.13600.13600.13600.13602,000
08 Apr 20240.14000.14000.14000.14000.1400-
05 Apr 20240.13700.14000.13400.14000.14004,835,000
04 Apr 20240.14000.14000.14000.14000.1400-
03 Apr 20240.14000.14000.14000.14000.1400-
02 Apr 20240.14000.14000.14000.14000.1400-
01 Apr 20240.14000.14000.14000.14000.1400-
28 Mar 20240.13900.14000.13700.14000.140013,000
27 Mar 20240.14300.14300.14300.14300.1430-
26 Mar 20240.14300.14300.14300.14300.143015,000
25 Mar 20240.14400.14400.14400.14400.1440-
22 Mar 20240.14000.14400.14000.14400.14406,000
21 Mar 20240.14500.14500.14500.14500.1450-
20 Mar 20240.14500.14500.14500.14500.1450-
19 Mar 20240.14500.14500.14500.14500.1450-
18 Mar 20240.14500.14500.14500.14500.145025,000
15 Mar 20240.14500.14500.14500.14500.1450-
14 Mar 20240.14400.14500.14400.14500.145037,000
13 Mar 20240.14400.14400.14400.14400.1440-
12 Mar 20240.14200.14400.14200.14400.144045,100
11 Mar 20240.14100.14200.14100.14200.142015,000
08 Mar 20240.13900.14100.13900.14100.141030,000
07 Mar 20240.13900.13900.13900.13900.1390-
06 Mar 20240.13900.13900.13900.13900.1390-
05 Mar 20240.13900.13900.13900.13900.1390-
04 Mar 20240.13900.13900.13900.13900.1390200
01 Mar 20240.13800.13800.13800.13800.1380500
29 Feb 20240.13800.13800.13800.13800.1380500
28 Feb 20240.13400.13400.13400.13400.13401,000
27 Feb 20240.13900.13900.13900.13900.1390-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...