Yahoo

Mail

Singapore markets closed

Straits Times Index
3,280.10
-7.65(-0.23%)
Nikkei
37,934.76
+306.28(+0.81%)
Hang Seng
17,651.15
+366.61(+2.12%)
FTSE 100
8,139.83
+60.97(+0.75%)
Bitcoin USD
63,989.49
-594.62(-0.92%)
CMC Crypto 200
1,331.74
-64.80(-4.64%)

VibroPower Corporation Limited (BJD.SI)

SES - SES Delayed price. Currency in SGD

Add to watchlist

0.0100

0.0000

(0.00%)

At close: 11:19AM SGT

Time period:

27 Apr 2023 - 27 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in SGDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
25 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
24 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
23 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
22 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
19 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
18 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
17 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
16 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
15 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
12 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
11 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
09 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
08 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
05 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
04 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
03 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
02 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
01 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
28 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
27 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
26 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
25 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
22 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
21 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
20 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	34,500
19 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
18 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	13,500
15 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
14 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
13 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	950,200
12 Mar 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
11 Mar 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
08 Mar 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
07 Mar 2024	0.0100	0.0110	0.0100	0.0110	0.0110	1,520,000
06 Mar 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
05 Mar 2024	0.0110	0.0110	0.0110	0.0110	0.0110	200,000
04 Mar 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
01 Mar 2024	0.0110	0.0110	0.0110	0.0110	0.0110	200,000
29 Feb 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
28 Feb 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
27 Feb 2024	0.0110	0.0110	0.0110	0.0110	0.0110	100,000
26 Feb 2024	0.0110	0.0110	0.0100	0.0100	0.0100	862,700
23 Feb 2024	0.0110	0.0110	0.0110	0.0110	0.0110	600,000
22 Feb 2024	0.0110	0.0110	0.0110	0.0110	0.0110	180,000
21 Feb 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
20 Feb 2024	0.0130	0.0130	0.0100	0.0110	0.0110	1,921,400
19 Feb 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
16 Feb 2024	0.0190	0.0190	0.0140	0.0140	0.0140	451,200
15 Feb 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
14 Feb 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
13 Feb 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
09 Feb 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
08 Feb 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
07 Feb 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
06 Feb 2024	0.0190	0.0190	0.0190	0.0190	0.0190	181,000
05 Feb 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
02 Feb 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
01 Feb 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
31 Jan 2024	0.0190	0.0330	0.0190	0.0190	0.0190	400
30 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
29 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
26 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
25 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
24 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
23 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
22 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
19 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
18 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
17 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
16 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
15 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
12 Jan 2024	0.0200	0.0300	0.0200	0.0200	0.0200	63,900
11 Jan 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
10 Jan 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
09 Jan 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
08 Jan 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
05 Jan 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
04 Jan 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
03 Jan 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
02 Jan 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
29 Dec 2023	0.0210	0.0210	0.0210	0.0210	0.0210	-
28 Dec 2023	0.0210	0.0210	0.0210	0.0210	0.0210	6,900
27 Dec 2023	0.0310	0.0310	0.0310	0.0310	0.0310	-
26 Dec 2023	0.0310	0.0310	0.0310	0.0310	0.0310	-
22 Dec 2023	0.0310	0.0310	0.0310	0.0310	0.0310	-
21 Dec 2023	0.0310	0.0310	0.0310	0.0310	0.0310	-
20 Dec 2023	0.0310	0.0310	0.0310	0.0310	0.0310	-
19 Dec 2023	0.0310	0.0310	0.0310	0.0310	0.0310	-
18 Dec 2023	0.0310	0.0310	0.0310	0.0310	0.0310	-
15 Dec 2023	0.0310	0.0310	0.0310	0.0310	0.0310	-
14 Dec 2023	0.0310	0.0310	0.0310	0.0310	0.0310	-
13 Dec 2023	0.0200	0.0310	0.0200	0.0310	0.0310	3,400
12 Dec 2023	0.0280	0.0280	0.0280	0.0280	0.0280	-
11 Dec 2023	0.0280	0.0280	0.0280	0.0280	0.0280	-
08 Dec 2023	0.0280	0.0280	0.0280	0.0280	0.0280	-
07 Dec 2023	0.0190	0.0280	0.0190	0.0280	0.0280	20,100
06 Dec 2023	0.0190	0.0320	0.0190	0.0320	0.0320	45,600
05 Dec 2023	0.0190	0.0190	0.0190	0.0190	0.0190	-
04 Dec 2023	0.0190	0.0190	0.0190	0.0190	0.0190	-
01 Dec 2023	0.0190	0.0190	0.0190	0.0190	0.0190	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,280.10-7.65(-0.23%)

Nikkei37,934.76+306.28(+0.81%)

Hang Seng17,651.15+366.61(+2.12%)

FTSE 1008,139.83+60.97(+0.75%)

Bitcoin USD63,989.49-594.62(-0.92%)

CMC Crypto 2001,331.74-64.80(-4.64%)

VibroPower Corporation Limited (BJD.SI)

Straits Times Index
3,280.10
-7.65(-0.23%)

Nikkei
37,934.76
+306.28(+0.81%)

Hang Seng
17,651.15
+366.61(+2.12%)

FTSE 100
8,139.83
+60.97(+0.75%)

Bitcoin USD
63,989.49
-594.62(-0.92%)

CMC Crypto 200
1,331.74
-64.80(-4.64%)