Singapore markets open in 7 hours 11 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,054.94 +36.55 (+0.73%) Dow
38,170.97 +267.68 (+0.71%) Nasdaq
15,798.91 +193.43 (+1.24%) Bitcoin USD
59,105.46 +1,883.09 (+3.29%) CMC Crypto 200
1,274.82 +4.07 (+0.32%)
BJ's Wholesale Club Holdings, Inc. (BJ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:48PM EDT. Market open.
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ240517C00095000 | 2024-04-08 10:00AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 23 | 73.14% |
| BJ240621C00095000 | 2024-04-26 10:18AM EDT | 2024-06-21 | 0.20 | 0.05 | 0.75 | 0.00 | - | 3,000 | 4,033 | 48.68% |
| BJ240816C00095000 | 2024-04-18 2:30PM EDT | 2024-08-16 | 0.30 | 0.35 | 0.50 | 0.00 | - | 30 | 130 | 30.27% |
| BJ241115C00095000 | 2024-04-18 1:07PM EDT | 2024-11-15 | 1.05 | 1.25 | 1.35 | 0.00 | - | 989 | 988 | 29.44% |
| BJ250117C00095000 | 2024-04-29 11:12AM EDT | 2025-01-17 | 2.05 | 1.85 | 2.05 | 0.00 | - | 1 | 133 | 29.66% |
| BJ260116C00095000 | 2024-04-19 11:42AM EDT | 2026-01-16 | 6.00 | 6.60 | 7.00 | 0.00 | - | 100 | 1,251 | 33.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ240517P00095000 | 2024-04-11 2:33PM EDT | 2024-05-17 | 15.85 | 18.20 | 21.70 | 0.00 | - | - | 0 | 73.83% |
| BJ241115P00095000 | 2024-04-11 2:05PM EDT | 2024-11-15 | 16.80 | 17.80 | 21.80 | 0.00 | - | 2 | 2 | 35.24% |
| BJ250117P00095000 | 2024-04-09 12:11PM EDT | 2025-01-17 | 18.30 | 17.90 | 20.00 | 0.00 | - | 2 | 2 | 18.86% |
| BJ260116P00095000 | 2024-05-02 11:04AM EDT | 2026-01-16 | 21.00 | 20.50 | 21.10 | -1.60 | -7.08% | 1 | 16 | 17.37% |
© 2024 Yahoo. All rights reserved.