Singapore markets open in 6 hours 26 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,062.72 +44.33 (+0.88%) Dow
38,221.17 +317.88 (+0.84%) Nasdaq
15,828.48 +223.00 (+1.43%) Bitcoin USD
59,084.25 +1,371.31 (+2.38%) CMC Crypto 200
1,275.54 +4.79 (+0.38%)
BJ's Wholesale Club Holdings, Inc. (BJ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:34PM EDT. Market open.
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ240517C00090000 | 2024-04-22 9:57AM EDT | 2024-05-17 | 0.18 | 0.00 | 0.30 | 0.00 | - | 6 | 331 | 54.88% |
| BJ240621C00090000 | 2024-04-30 1:45PM EDT | 2024-06-21 | 0.35 | 0.25 | 0.45 | 0.00 | - | 20 | 52 | 33.99% |
| BJ240816C00090000 | 2024-04-22 11:45AM EDT | 2024-08-16 | 0.64 | 0.75 | 0.95 | 0.00 | - | 10 | 47 | 29.14% |
| BJ241115C00090000 | 2024-04-30 1:01PM EDT | 2024-11-15 | 2.20 | 2.10 | 2.25 | 0.00 | - | 116 | 930 | 29.53% |
| BJ250117C00090000 | 2024-04-29 11:10AM EDT | 2025-01-17 | 3.10 | 2.95 | 3.20 | 0.00 | - | 1 | 226 | 30.15% |
| BJ260116C00090000 | 2024-04-18 2:16PM EDT | 2026-01-16 | 7.30 | 8.40 | 8.80 | 0.00 | - | 14 | 525 | 34.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ240517P00090000 | 2024-04-11 2:33PM EDT | 2024-05-17 | 10.85 | 13.00 | 16.30 | 0.00 | - | - | 0 | 67.97% |
| BJ240816P00090000 | 2024-03-22 11:48AM EDT | 2024-08-16 | 12.20 | 14.90 | 18.30 | 0.00 | - | 1 | 1 | 54.81% |
| BJ241115P00090000 | 2024-04-17 10:19AM EDT | 2024-11-15 | 14.50 | 14.70 | 15.00 | 0.00 | - | 37 | 115 | 22.03% |
| BJ250117P00090000 | 2024-05-02 11:03AM EDT | 2025-01-17 | 15.40 | 14.20 | 15.50 | -0.80 | -4.94% | 3 | 86 | 22.07% |
| BJ260116P00090000 | 2024-05-01 9:48AM EDT | 2026-01-16 | 17.80 | 16.70 | 17.10 | 0.00 | - | 1 | 12 | 19.32% |
© 2024 Yahoo. All rights reserved.