Singapore markets close in 7 hours 22 minutes
Straits Times Index
3,309.67 +12.78 (+0.39%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,543.30 +336.17 (+1.85%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,490.84 +2,359.67 (+4.13%) CMC Crypto 200
1,278.90 +8.15 (+0.64%)
BJ's Wholesale Club Holdings, Inc. (BJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ240517C00085000 | 2024-05-01 1:37PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.45 | 0.00 | - | 13 | 838 | 49.95% |
| BJ240621C00085000 | 2024-05-01 12:49PM EDT | 2024-06-21 | 0.67 | 0.65 | 0.80 | 0.00 | - | 1 | 1,682 | 32.79% |
| BJ240816C00085000 | 2024-04-26 2:50PM EDT | 2024-08-16 | 1.95 | 1.45 | 1.65 | 0.00 | - | 3 | 334 | 29.76% |
| BJ241115C00085000 | 2024-04-18 12:54PM EDT | 2024-11-15 | 2.55 | 3.20 | 3.40 | 0.00 | - | 415 | 432 | 31.02% |
| BJ250117C00085000 | 2024-04-29 12:13PM EDT | 2025-01-17 | 4.50 | 4.20 | 4.50 | 0.00 | - | 1 | 243 | 31.65% |
| BJ260116C00085000 | 2024-04-03 9:30AM EDT | 2026-01-16 | 9.64 | 10.00 | 10.30 | 0.00 | - | 500 | 512 | 35.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ240621P00085000 | 2024-04-16 10:54AM EDT | 2024-06-21 | 9.20 | 9.90 | 10.30 | 0.00 | - | 31 | 31 | 28.91% |
| BJ240816P00085000 | 2024-04-02 10:16AM EDT | 2024-08-16 | 10.70 | 10.60 | 10.80 | 0.00 | - | 2 | 1 | 24.76% |
| BJ241115P00085000 | 2024-04-10 9:49AM EDT | 2024-11-15 | 9.60 | 11.10 | 11.40 | 0.00 | - | 2 | 19 | 21.80% |
| BJ250117P00085000 | 2024-04-11 9:58AM EDT | 2025-01-17 | 9.10 | 10.50 | 11.80 | 0.00 | - | 1 | 18 | 20.92% |
| BJ260116P00085000 | 2024-05-02 10:46AM EDT | 2026-01-16 | 14.10 | 13.80 | 14.20 | +0.70 | +5.22% | 9 | 69 | 20.30% |
© 2024 Yahoo. All rights reserved.