Singapore markets close in 6 hours 30 minutes
Straits Times Index
3,306.92 +10.03 (+0.30%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,445.16 +238.03 (+1.31%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,656.71 +2,453.39 (+4.29%) CMC Crypto 200
1,285.99 +15.25 (+1.20%)
BJ's Wholesale Club Holdings, Inc. (BJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ240517C00080000 | 2024-05-02 9:52AM EDT | 2024-05-17 | 0.20 | 0.20 | 0.30 | -0.10 | -33.33% | 5 | 2,347 | 27.59% |
| BJ240621C00080000 | 2024-05-02 12:47PM EDT | 2024-06-21 | 1.75 | 1.75 | 1.85 | +0.10 | +6.06% | 5 | 926 | 32.84% |
| BJ240816C00080000 | 2024-05-02 3:02PM EDT | 2024-08-16 | 3.20 | 2.90 | 3.10 | +0.20 | +6.67% | 5 | 192 | 30.80% |
| BJ241115C00080000 | 2024-05-02 3:59PM EDT | 2024-11-15 | 5.05 | 4.90 | 5.20 | -0.05 | -0.98% | 1 | 97 | 32.32% |
| BJ250117C00080000 | 2024-04-30 12:22PM EDT | 2025-01-17 | 6.40 | 6.10 | 6.40 | 0.00 | - | 1 | 1,177 | 32.90% |
| BJ260116C00080000 | 2024-04-25 10:28AM EDT | 2026-01-16 | 12.80 | 12.10 | 12.40 | 0.00 | - | 1 | 832 | 36.54% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ240517P00080000 | 2024-04-26 12:47PM EDT | 2024-05-17 | 3.70 | 4.80 | 6.70 | 0.00 | - | 1 | 415 | 61.60% |
| BJ240621P00080000 | 2024-04-26 3:29PM EDT | 2024-06-21 | 5.20 | 6.00 | 6.20 | 0.00 | - | 16 | 22 | 28.71% |
| BJ240816P00080000 | 2024-04-26 3:12PM EDT | 2024-08-16 | 5.90 | 6.60 | 6.90 | 0.00 | - | 12 | 122 | 24.52% |
| BJ241115P00080000 | 2024-04-03 11:49AM EDT | 2024-11-15 | 8.40 | 7.70 | 8.00 | 0.00 | - | 3 | 41 | 23.27% |
| BJ250117P00080000 | 2024-04-09 3:48PM EDT | 2025-01-17 | 7.50 | 7.40 | 8.60 | 0.00 | - | 8 | 88 | 22.70% |
| BJ260116P00080000 | 2024-05-02 10:51AM EDT | 2026-01-16 | 11.30 | 11.00 | 11.40 | +0.70 | +6.60% | 15 | 212 | 21.88% |
© 2024 Yahoo. All rights reserved.