Singapore markets open in 7 hours 10 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,053.41 +35.02 (+0.70%) Dow
38,160.21 +256.92 (+0.68%) Nasdaq
15,791.06 +185.58 (+1.19%) Bitcoin USD
59,045.16 +1,827.04 (+3.19%) CMC Crypto 200
1,273.70 +2.95 (+0.23%)
BJ's Wholesale Club Holdings, Inc. (BJ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:50PM EDT. Market open.
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ240517C00075000 | 2024-05-02 12:14PM EDT | 2024-05-17 | 1.60 | 1.80 | 2.00 | -0.10 | -5.88% | 57 | 737 | 29.32% |
| BJ240621C00075000 | 2024-05-01 1:47PM EDT | 2024-06-21 | 3.80 | 3.90 | 4.10 | 0.00 | - | 12 | 749 | 35.21% |
| BJ240816C00075000 | 2024-05-02 1:23PM EDT | 2024-08-16 | 5.34 | 5.30 | 5.50 | -0.56 | -9.49% | 1 | 108 | 32.95% |
| BJ241115C00075000 | 2024-05-01 1:02PM EDT | 2024-11-15 | 7.30 | 7.40 | 8.60 | 0.00 | - | 7 | 19 | 38.36% |
| BJ250117C00075000 | 2024-04-15 1:35PM EDT | 2025-01-17 | 9.60 | 8.40 | 9.00 | 0.00 | - | 1 | 347 | 35.00% |
| BJ260116C00075000 | 2024-04-25 11:17AM EDT | 2026-01-16 | 15.50 | 14.60 | 15.00 | 0.00 | - | 5 | 224 | 38.21% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ240517P00075000 | 2024-05-02 1:30PM EDT | 2024-05-17 | 1.35 | 1.30 | 1.35 | -0.30 | -18.18% | 10 | 1,081 | 23.90% |
| BJ240621P00075000 | 2024-05-01 3:16PM EDT | 2024-06-21 | 2.96 | 3.00 | 3.20 | 0.00 | - | 2 | 382 | 29.93% |
| BJ240816P00075000 | 2024-04-23 10:15AM EDT | 2024-08-16 | 4.20 | 3.80 | 4.00 | 0.00 | - | 2 | 298 | 25.61% |
| BJ241115P00075000 | 2024-04-17 2:44PM EDT | 2024-11-15 | 5.20 | 5.10 | 5.30 | 0.00 | - | 1 | 73 | 24.74% |
| BJ250117P00075000 | 2024-04-24 1:58PM EDT | 2025-01-17 | 5.68 | 5.60 | 5.90 | 0.00 | - | 5 | 451 | 23.93% |
| BJ260116P00075000 | 2024-04-24 12:55PM EDT | 2026-01-16 | 8.60 | 8.50 | 9.00 | 0.00 | - | 6 | 24 | 23.44% |
© 2024 Yahoo. All rights reserved.