Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,043.87 +25.48 (+0.51%) Dow
38,122.51 +219.22 (+0.58%) Nasdaq
15,743.54 +138.06 (+0.88%) Bitcoin USD
59,386.70 +2,511.99 (+4.42%) CMC Crypto 200
1,272.24 +1.50 (+0.12%)
BJ's Wholesale Club Holdings, Inc. (BJ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:18AM EDT. Market open.
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ240517C00070000 | 2024-04-29 2:31PM EDT | 2024-05-17 | 6.10 | 5.30 | 5.60 | 0.00 | - | 1 | 309 | 28.71% |
| BJ240621C00070000 | 2024-04-29 2:46PM EDT | 2024-06-21 | 7.51 | 7.00 | 7.10 | 0.00 | - | 3 | 122 | 35.38% |
| BJ240816C00070000 | 2024-04-29 2:46PM EDT | 2024-08-16 | 8.68 | 8.10 | 8.40 | 0.00 | - | 2 | 65 | 33.73% |
| BJ241115C00070000 | 2024-04-19 3:42PM EDT | 2024-11-15 | 9.40 | 10.20 | 10.80 | 0.00 | - | 2 | 2 | 36.75% |
| BJ250117C00070000 | 2024-04-25 12:46PM EDT | 2025-01-17 | 12.70 | 11.30 | 11.70 | 0.00 | - | 1 | 750 | 35.84% |
| BJ260116C00070000 | 2024-05-01 9:49AM EDT | 2026-01-16 | 16.90 | 15.30 | 17.60 | 0.00 | - | 58 | 622 | 39.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ240517P00070000 | 2024-05-01 11:46AM EDT | 2024-05-17 | 0.40 | 0.25 | 0.35 | 0.00 | - | 3 | 1,396 | 32.57% |
| BJ240621P00070000 | 2024-05-01 3:16PM EDT | 2024-06-21 | 1.36 | 1.45 | 1.55 | 0.00 | - | 2 | 541 | 33.42% |
| BJ240816P00070000 | 2024-04-29 11:21AM EDT | 2024-08-16 | 2.00 | 2.15 | 2.25 | 0.00 | - | 7 | 189 | 28.24% |
| BJ241115P00070000 | 2024-04-18 11:09AM EDT | 2024-11-15 | 3.94 | 3.30 | 3.40 | 0.00 | - | 5 | 481 | 26.69% |
| BJ250117P00070000 | 2024-04-29 11:00AM EDT | 2025-01-17 | 3.60 | 3.80 | 4.10 | 0.00 | - | 236 | 970 | 26.31% |
| BJ260116P00070000 | 2024-04-24 10:44AM EDT | 2026-01-16 | 6.50 | 6.70 | 7.20 | 0.00 | - | 2 | 15 | 25.57% |
© 2024 Yahoo. All rights reserved.