Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,857.73 +1,558.28 (+2.39%) CMC Crypto 200
1,363.88 -9.96 (-0.72%)
BJ's Wholesale Club Holdings, Inc. (BJ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ241115C00115000 | 2024-04-10 3:47PM EDT | 2024-11-15 | 0.50 | 0.30 | 0.45 | 0.00 | - | 1 | 6 | 31.52% |
| BJ250117C00115000 | 2024-04-18 1:07PM EDT | 2025-01-17 | 0.35 | 0.55 | 1.45 | 0.00 | - | 17 | 88 | 35.95% |
| BJ260116C00115000 | 2024-05-13 11:00AM EDT | 2026-01-16 | 4.00 | 3.80 | 4.50 | 0.00 | - | 3 | 5 | 33.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ250117P00115000 | 2023-05-23 11:52AM EDT | 2025-01-17 | 49.50 | 51.70 | 54.30 | 0.00 | - | 10 | 0 | 105.90% |
© 2024 Yahoo. All rights reserved.