Singapore markets open in 8 hours 46 minutes
Straits Times Index
3,290.70 +24.75 (+0.76%) S&P 500
5,222.68 +8.60 (+0.16%) Dow
39,512.84 +125.08 (+0.32%) Nasdaq
16,340.87 -5.40 (-0.03%) Bitcoin USD
61,476.91 +300.98 (+0.49%) CMC Crypto 200
1,268.74 -89.27 (-6.57%)
BJ's Wholesale Club Holdings, Inc. (BJ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ240517C00105000 | 2023-11-01 2:07PM EDT | 2024-05-17 | 0.35 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 237.50% |
| BJ240621C00105000 | 2023-11-27 11:14AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 54.83% |
| BJ240816C00105000 | 2024-04-10 1:40PM EDT | 2024-08-16 | 0.35 | 0.10 | 1.40 | 0.00 | - | 1 | 3 | 49.54% |
| BJ241115C00105000 | 2024-04-18 1:07PM EDT | 2024-11-15 | 0.45 | 0.70 | 0.80 | 0.00 | - | 2 | 7 | 30.48% |
| BJ250117C00105000 | 2024-04-11 11:02AM EDT | 2025-01-17 | 1.45 | 1.10 | 1.25 | 0.00 | - | 28 | 72 | 29.79% |
| BJ260116C00105000 | 2024-04-23 10:05AM EDT | 2026-01-16 | 4.00 | 5.00 | 5.70 | 0.00 | - | 1 | 1 | 33.41% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.