Singapore markets close in 6 hours 43 minutes
Straits Times Index
3,288.86 -1.84 (-0.06%) Nikkei
38,094.41 -134.70 (-0.35%) Hang Seng
18,858.81 -104.87 (-0.55%) FTSE 100
8,433.76 +261.61 (+3.20%) Bitcoin USD
61,332.39 +487.45 (+0.80%) CMC Crypto 200
1,267.36 -45.27 (-3.45%)
BJ's Wholesale Club Holdings, Inc. (BJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ240517C00100000 | 2023-11-17 3:43PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.40 | 0.00 | - | 1 | 2 | 120.70% |
| BJ240621C00100000 | 2024-03-11 12:34PM EDT | 2024-06-21 | 0.22 | 0.20 | 0.35 | 0.00 | - | 1 | 14 | 47.71% |
| BJ240816C00100000 | 2024-04-12 9:35AM EDT | 2024-08-16 | 0.55 | 0.25 | 0.40 | 0.00 | - | 1 | 49 | 31.71% |
| BJ241115C00100000 | 2024-04-29 10:28AM EDT | 2024-11-15 | 0.90 | 1.10 | 1.20 | 0.00 | - | 1,018 | 1,153 | 30.24% |
| BJ250117C00100000 | 2024-04-18 1:07PM EDT | 2025-01-17 | 1.05 | 1.65 | 1.85 | 0.00 | - | 16 | 46 | 30.10% |
| BJ260116C00100000 | 2024-05-01 9:48AM EDT | 2026-01-16 | 5.10 | 6.30 | 6.90 | 0.00 | - | 1 | 501 | 33.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ250117P00100000 | 2023-06-12 12:29PM EDT | 2025-01-17 | 38.90 | 33.90 | 35.70 | 0.00 | - | - | 0 | 76.98% |
| BJ260116P00100000 | 2024-04-29 11:05AM EDT | 2026-01-16 | 24.40 | 21.10 | 23.60 | 0.00 | - | 1 | 4 | 18.64% |
© 2024 Yahoo. All rights reserved.