Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,772.79 +1,363.89 (+2.09%) CMC Crypto 200
1,364.48 -9.36 (-0.68%)
BJ's Wholesale Club Holdings, Inc. (BJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.43 | -81.13% | 1,442 | 2,278 | 2024-05-17 | 0.25 | -0.25 | -50.00% | 41 | 353 |
| 3.34 | -0.06 | -1.76% | 69 | 1,163 | 2024-06-21 | 3.30 | +0.02 | +0.61% | 33 | 312 |
| 4.55 | -0.62 | -11.99% | 3 | 202 | 2024-08-16 | 4.40 | -0.60 | -12.00% | 1 | 122 |
| 7.40 | 0.00 | - | 1 | 97 | 2024-11-15 | 6.90 | 0.00 | - | 2 | 41 |
| 8.80 | 0.00 | - | 2 | 1,177 | 2025-01-17 | 7.50 | 0.00 | - | 8 | 88 |
| 14.75 | 0.00 | - | 1 | 831 | 2026-01-16 | 10.30 | 0.00 | - | 1 | 229 |
© 2024 Yahoo. All rights reserved.