Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,195.65 -3.44 (-0.01%) CMC Crypto 200
1,373.96 -43.91 (-3.10%)
BJ's Wholesale Club Holdings, Inc. (BJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ250117C00050000 | 2024-01-30 10:35AM EDT | 2025-01-17 | 18.65 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| BJ260116C00050000 | 2024-04-19 2:15PM EDT | 2026-01-16 | 29.30 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ240621P00050000 | 2024-06-12 9:51AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 264 | 168.75% |
| BJ240719P00050000 | 2024-06-13 11:00AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 71.09% |
| BJ240816P00050000 | 2024-02-16 11:42AM EDT | 2024-08-16 | 0.58 | 0.05 | 0.75 | 0.00 | - | 1 | 11 | 79.20% |
| BJ250117P00050000 | 2024-05-23 9:39AM EDT | 2025-01-17 | 0.30 | 0.05 | 1.00 | 0.00 | - | 4 | 54 | 52.03% |
| BJ260116P00050000 | 2024-05-24 9:44AM EDT | 2026-01-16 | 1.10 | 0.60 | 1.60 | 0.00 | - | 3 | 6 | 36.02% |
© 2024 Yahoo. All rights reserved.